FToken FT
Xếp hạng #?
23:55:09 24/02/2020
FToken (FT)
Không theo dõi
Lịch sử giá FToken (FT) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-23 | $0.04536 | $0.04540 | $0.04536 | $0.04539 | $0 | $0 |
| 2018-10-24 | $0.04533 | $0.05342 | $0.04489 | $0.05047 | $0 | $0 |
| 2018-10-25 | $0.05108 | $0.05159 | $0.04636 | $0.04937 | $0 | $0 |
| 2018-10-26 | $0.04941 | $0.05029 | $0.04828 | $0.04886 | $0 | $0 |
| 2018-10-27 | $0.04887 | $0.05138 | $0.04852 | $0.05062 | $0 | $0 |
| 2018-10-28 | $0.05071 | $0.05232 | $0.04804 | $0.04877 | $0 | $0 |
| 2018-10-29 | $0.04869 | $0.05068 | $0.04341 | $0.04479 | $0 | $0 |
| 2018-10-30 | $0.04484 | $0.04744 | $0.04356 | $0.04359 | $0 | $0 |
| 2018-10-31 | $0.04367 | $0.04791 | $0.04182 | $0.04260 | $0 | $0 |