Vốn hóa: $2,197,277,658,735 Khối lượng (24h): $66,676,317,119 Tiền ảo: 31,396 Sàn giao dịch: 795 Thị phần: BTC: 56.7%, ETH: 14.0%
FToken FT
Xếp hạng #? 23:55:09 24/02/2020
FToken (FT)
Không theo dõi
ĐỔI FT → VND ĐỔI FT → USD ↔ MUA FT

Lịch sử giá FToken (FT) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.01875$0.01906$0.01729$0.01862$0$0
2018-12-02$0.01855$0.01923$0.01783$0.01827$0$0
2018-12-03$0.01824$0.01830$0.01543$0.01609$0$0
2018-12-04$0.01606$0.01616$0.01386$0.01498$0$0
2018-12-05$0.01500$0.01537$0.01410$0.01420$0$0
2018-12-06$0.01419$0.01480$0.01304$0.01306$0$0
2018-12-07$0.01305$0.01338$0.01184$0.01306$0$0
2018-12-08$0.01308$0.01369$0.01237$0.01350$0$0
2018-12-09$0.01350$0.01371$0.01263$0.01287$0$0
2018-12-10$0.01287$0.01313$0.01250$0.01277$0$0
2018-12-11$0.01277$0.01305$0.01253$0.01278$0$0
2018-12-12$0.01278$0.01307$0.01268$0.01287$0$0
2018-12-13$0.01288$0.01292$0.01218$0.01222$0$0
2018-12-14$0.01221$0.01255$0.01204$0.01209$0$0
2018-12-15$0.01212$0.01221$0.01160$0.01171$0$0
2018-12-16$0.01171$0.01229$0.01147$0.01190$0$0
2018-12-17$0.01186$0.01303$0.01177$0.01280$0$0
2018-12-18$0.01279$0.01309$0.01254$0.01306$0$0
2018-12-19$0.01304$0.01493$0.01301$0.01340$0$0
2018-12-20$0.01340$0.01456$0.01334$0.01430$0$0
2018-12-21$0.01428$0.01450$0.01382$0.01393$0$0
2018-12-22$0.01391$0.01496$0.01390$0.01484$0$0
2018-12-23$0.01490$0.01553$0.01490$0.01543$0$0
2018-12-24$0.01543$0.01646$0.01481$0.01503$0$0
2018-12-25$0.01511$0.01512$0.01258$0.01294$0$0
2018-12-26$0.01297$0.01407$0.01290$0.01401$0$0
2018-12-27$0.01401$0.01401$0.01300$0.01302$0$0
2018-12-28$0.01302$0.01399$0.01299$0.01371$0$0
2018-12-29$0.01374$0.01436$0.01350$0.01379$0$0
2018-12-30$0.01384$0.01437$0.01372$0.01420$0$0
2018-12-31$0.01420$0.01440$0.01382$0.01428$0$0
Lịch sử giá FToken (FT) Tháng 12/2018 - CoinMarket.vn
4.5 trên 782 đánh giá