Vốn hóa: $3,363,544,031,284 Khối lượng (24h): $214,995,173,933 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 57.8%, ETH: 12.2%
FToken FT
Xếp hạng #? 23:55:09 24/02/2020
FToken (FT)
Không theo dõi
ĐỔI FT → VND ĐỔI FT → USD ↔ MUA FT

Lịch sử giá FToken (FT) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.01430$0.01469$0.01399$0.01468$0$0
2019-01-02$0.01470$0.01540$0.01468$0.01540$0$0
2019-01-03$0.01537$0.01541$0.01453$0.01462$0$0
2019-01-04$0.01464$0.01480$0.01406$0.01461$0$0
2019-01-05$0.01458$0.01481$0.01397$0.01448$0$0
2019-01-06$0.01449$0.01524$0.01407$0.01498$0$0
2019-01-07$0.01499$0.01569$0.01488$0.01515$0$0
2019-01-08$0.01516$0.01597$0.01490$0.01560$0$0
2019-01-09$0.01562$0.01591$0.01551$0.01566$0$0
2019-01-10$0.01566$0.01568$0.01374$0.01390$0$0
2019-01-11$0.01388$0.01422$0.01388$0.01401$0$0
2019-01-12$0.01400$0.01588$0.01396$0.01555$0$0
2019-01-13$0.01556$0.01736$0.01551$0.01590$0$0
2019-01-14$0.01590$0.01880$0.01583$0.01830$0$0
2019-01-15$0.01828$0.01840$0.01697$0.01706$0$0
2019-01-16$0.01706$0.01735$0.01656$0.01730$0$0
2019-01-17$0.01728$0.01826$0.01681$0.01813$0$0
2019-01-18$0.01810$0.01919$0.01793$0.01913$0$0
2019-01-19$0.01903$0.01903$0.01752$0.01799$0$0
2019-01-20$0.01800$0.01805$0.01649$0.01668$0$0
2019-01-21$0.01673$0.01676$0.01514$0.01532$0$0
2019-01-22$0.01531$0.01668$0.01494$0.01648$0$0
2019-01-23$0.01649$0.01664$0.01615$0.01633$0$0
2019-01-24$0.01634$0.01634$0.01567$0.01567$0$0
2019-01-25$0.01569$0.01587$0.01553$0.01559$0$0
2019-01-26$0.01559$0.01579$0.01549$0.01558$0$0
2019-01-27$0.01560$0.01624$0.01551$0.01584$0$0
2019-01-28$0.01585$0.01641$0.01553$0.01581$0$0
2019-01-29$0.01581$0.01630$0.01561$0.01580$0$0
2019-01-30$0.01580$0.01582$0.01538$0.01559$0$0
2019-01-31$0.01558$0.01573$0.01491$0.01541$0$0
Lịch sử giá FToken (FT) Tháng 01/2019 - CoinMarket.vn
4.2 trên 785 đánh giá