Vốn hóa: $3,345,744,452,349 Khối lượng (24h): $227,075,264,539 Tiền ảo: 32,383 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 12.3%
FToken FT
Xếp hạng #? 23:55:09 24/02/2020
FToken (FT)
Không theo dõi
ĐỔI FT → VND ĐỔI FT → USD ↔ MUA FT

Lịch sử giá FToken (FT) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.09864$0.1067$0.09600$0.09911$0$0
2019-04-02$0.09910$0.1011$0.09104$0.09343$0$0
2019-04-03$0.09340$0.09852$0.07889$0.09440$0$0
2019-04-04$0.09433$0.09740$0.09217$0.09452$0$0
2019-04-05$0.09449$0.1007$0.09249$0.1004$0$0
2019-04-06$0.1004$0.1057$0.09640$0.09641$0$0
2019-04-07$0.09645$0.09648$0.09082$0.09461$0$0
2019-04-08$0.09463$0.09746$0.08439$0.09186$0$0
2019-04-09$0.09186$0.09762$0.08898$0.09746$0$0
2019-04-10$0.09744$0.09867$0.09119$0.09203$0$0
2019-04-11$0.09204$0.09312$0.08115$0.08232$0$0
2019-04-12$0.08230$0.08508$0.08111$0.08448$0$0
2019-04-13$0.08447$0.08648$0.08166$0.08641$0$0
2019-04-14$0.08641$0.09437$0.08581$0.09324$0$0
2019-04-15$0.09324$0.09970$0.09269$0.09744$0$0
2019-04-16$0.09744$0.1043$0.09644$0.1043$0$0
2019-04-17$0.1044$0.1047$0.1020$0.1023$0$0
2019-04-18$0.1023$0.1065$0.1019$0.1054$0$0
2019-04-19$0.1054$0.1134$0.1036$0.1127$0$0
2019-04-20$0.1127$0.1254$0.1127$0.1241$0$0
2019-04-21$0.1240$0.1305$0.1237$0.1305$0$0
2019-04-22$0.1307$0.1449$0.1271$0.1422$0$0
2019-04-23$0.1422$0.1437$0.1293$0.1317$0$0
2019-04-24$0.1318$0.1324$0.1233$0.1291$0$0
2019-04-25$0.1291$0.1308$0.1264$0.1266$0$0
2019-04-26$0.1268$0.1269$0.1214$0.1254$0$0
2019-04-27$0.1254$0.1422$0.1254$0.1410$0$0
2019-04-28$0.1409$0.1506$0.1402$0.1486$0$0
2019-04-29$0.1486$0.1573$0.1418$0.1542$0$0
2019-04-30$0.1542$0.1559$0.1507$0.1537$0$0
Lịch sử giá FToken (FT) Tháng 04/2019 - CoinMarket.vn
4.2 trên 785 đánh giá