Vốn hóa: $2,198,851,200,838 Khối lượng (24h): $84,940,721,482 Tiền ảo: 31,395 Sàn giao dịch: 795 Thị phần: BTC: 56.8%, ETH: 13.9%
FToken FT
Xếp hạng #? 23:55:09 24/02/2020
FToken (FT)
Không theo dõi
ĐỔI FT → VND ĐỔI FT → USD ↔ MUA FT

Lịch sử giá FToken (FT) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$0.1537$0.1549$0.1517$0.1527$0$0
2019-05-02$0.1527$0.1651$0.1525$0.1648$0$0
2019-05-03$0.1648$0.1746$0.1648$0.1728$0$0
2019-05-04$0.1728$0.1800$0.1600$0.1616$0$0
2019-05-05$0.1617$0.1637$0.1599$0.1617$0$0
2019-05-06$0.1616$0.1669$0.1575$0.1669$0$0
2019-05-07$0.1673$0.1742$0.1630$0.1631$0$0
2019-05-08$0.1630$0.1682$0.1613$0.1680$0$0
2019-05-09$0.1680$0.1725$0.1594$0.1713$0$0
2019-05-10$0.1713$0.1729$0.1690$0.1707$0$0
2019-05-11$0.1707$0.1900$0.1700$0.1875$0$0
2019-05-12$0.1874$0.1937$0.1833$0.1849$0$0
2019-05-13$0.1849$0.1888$0.1825$0.1855$0$0
2019-05-14$0.1854$0.1866$0.1798$0.1818$0$0
2019-05-15$0.1817$0.2147$0.1800$0.2124$0$0
2019-05-16$0.2123$0.2197$0.2028$0.2039$0$0
2019-05-17$0.2040$0.2141$0.1765$0.2136$0$0
2019-05-18$0.2136$0.2220$0.2044$0.2115$0$0
2019-05-19$0.2115$0.2318$0.2104$0.2309$0$0
2019-05-20$0.2309$0.2309$0.2182$0.2256$0$0
2019-05-21$0.2256$0.2256$0.2126$0.2165$0$0
2019-05-22$0.2165$0.2183$0.2050$0.2078$0$0
2019-05-23$0.2078$0.2142$0.2015$0.2086$0$0
2019-05-24$0.2086$0.2164$0.1895$0.1896$0$0
2019-05-25$0.1896$0.1904$0.1705$0.1707$0$0
2019-05-26$0.1707$0.2012$0.1705$0.1999$0$0
2019-05-27$0.2000$0.2184$0.1819$0.1971$0$0
2019-05-28$0.1971$0.2021$0.1892$0.1924$0$0
2019-05-29$0.1925$0.2011$0.1897$0.1934$0$0
2019-05-30$0.1934$0.1937$0.1785$0.1838$0$0
2019-05-31$0.1838$0.2001$0.1715$0.1949$0$0
Lịch sử giá FToken (FT) Tháng 05/2019 - CoinMarket.vn
4.5 trên 782 đánh giá