Vốn hóa: $3,369,600,478,222 Khối lượng (24h): $219,657,024,574 Tiền ảo: 32,376 Sàn giao dịch: 762 Thị phần: BTC: 58.0%, ETH: 12.2%
FToken FT
Xếp hạng #? 23:55:09 24/02/2020
FToken (FT)
Không theo dõi
ĐỔI FT → VND ĐỔI FT → USD ↔ MUA FT

Lịch sử giá FToken (FT) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.1949$0.2048$0.1923$0.1959$0$0
2019-06-02$0.1959$0.1965$0.1855$0.1949$0$0
2019-06-03$0.1949$0.1998$0.1922$0.1930$0$0
2019-06-04$0.1936$0.1962$0.1821$0.1870$0$0
2019-06-05$0.1870$0.1976$0.1846$0.1952$0$0
2019-06-06$0.1947$0.1954$0.1906$0.1919$0$0
2019-06-07$0.1921$0.1965$0.1911$0.1923$0$0
2019-06-08$0.1923$0.1932$0.1904$0.1914$0$0
2019-06-09$0.1909$0.1922$0.1856$0.1886$0$0
2019-06-10$0.1887$0.1910$0.1870$0.1901$0$0
2019-06-11$0.1901$0.1917$0.1879$0.1896$0$0
2019-06-12$0.1894$0.1915$0.1882$0.1904$0$0
2019-06-13$0.1900$0.1917$0.1864$0.1883$0$0
2019-06-14$0.1883$0.1930$0.1868$0.1914$0$0
2019-06-15$0.1913$0.1935$0.1880$0.1913$0$0
2019-06-16$0.1913$0.1948$0.1902$0.1916$0$0
2019-06-17$0.1916$0.1921$0.1837$0.1857$0$0
2019-06-18$0.1857$0.1857$0.1857$0.1857$0$0
2019-06-19$0.1857$0.1857$0.1857$0.1857$0$0
2019-06-20$0.1857$0.1857$0.1857$0.1857$0$0
2019-06-21$0.1857$0.1857$0.1857$0.1857$0$0
2019-06-22$0.1857$0.1857$0.1857$0.1857$0$0
2019-06-23$0.1857$0.1857$0.1857$0.1857$0$0
2019-06-24$0.1857$0.1857$0.1857$0.1857$0$0
2019-06-25$0.1857$0.1857$0.1857$0.1857$0$0
2019-06-26$0.1857$0.1857$0.1857$0.1857$0$0
2019-06-27$0.1857$0.1857$0.1857$0.1857$0$0
2019-06-28$0.1857$0.1857$0.1857$0.1857$0$0
2019-06-29$0.1857$0.1857$0.1857$0.1857$0$0
2019-06-30$0.1857$0.1857$0.1857$0.1857$0$0
Lịch sử giá FToken (FT) Tháng 06/2019 - CoinMarket.vn
4.2 trên 785 đánh giá