Vốn hóa: $2,182,141,230,051 Khối lượng (24h): $86,592,320,610 Tiền ảo: 31,395 Sàn giao dịch: 795 Thị phần: BTC: 56.8%, ETH: 14.0%
FToken FT
Xếp hạng #? 23:55:09 24/02/2020
FToken (FT)
Không theo dõi
ĐỔI FT → VND ĐỔI FT → USD ↔ MUA FT

Lịch sử giá FToken (FT) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.1857$0.1857$0.1857$0.1857$0$0
2019-07-02$0.1857$0.1857$0.1857$0.1857$0$0
2019-07-03$0.1857$0.1857$0.1857$0.1857$0$0
2019-07-04$0.1857$0.1857$0.1857$0.1857$0$0
2019-07-05$0.1857$0.1857$0.1857$0.1857$0$0
2019-07-06$0.1857$0.1857$0.1857$0.1857$0$0
2019-07-07$0.1857$0.1857$0.1857$0.1857$0$0
2019-07-08$0.1857$0.1857$0.1857$0.1857$0$0
2019-07-09$0.1857$0.1857$0.1857$0.1857$0$0
2019-07-10$0.1857$0.1857$0.1857$0.1857$0$0
2019-07-11$0.1857$0.1857$0.1857$0.1857$0$0
2019-07-12$0.1857$0.1857$0.1857$0.1857$0$0
2019-07-13$0.1857$0.1857$0.1857$0.1857$0$0
2019-07-14$0.1857$0.1857$0.1857$0.1857$0$0
2019-07-15$0.1857$0.1857$0.1857$0.1857$0$0
2019-07-16$0.1857$0.1857$0.1857$0.1857$0$0
2019-07-17$0.1857$0.1857$0.1857$0.1857$0$0
2019-07-18$0.1857$0.1857$0.1857$0.1857$0$0
2019-07-19$0.1857$0.1857$0.1857$0.1857$0$0
2019-07-20$0.1857$0.1857$0.1857$0.1857$0$0
2019-07-21$0.1857$0.1857$0.1857$0.1857$0$0
2019-07-22$0.1857$0.1857$0.1857$0.1857$0$0
2019-07-23$0.1857$0.1857$0.1857$0.1857$0$0
2019-07-24$0.1857$0.1857$0.1857$0.1857$0$0
2019-07-25$0.1857$0.1857$0.1732$0.1738$0$0
2019-07-26$0.1738$0.1816$0.1717$0.1795$0$0
2019-07-27$0.1795$0.1841$0.1762$0.1768$0$0
2019-07-28$0.1768$0.1830$0.1758$0.1802$0$0
2019-07-29$0.1799$0.1844$0.1775$0.1843$0$0
2019-07-30$0.1842$0.1863$0.1793$0.1837$0$0
2019-07-31$0.1836$0.1853$0.1806$0.1823$0$0
Lịch sử giá FToken (FT) Tháng 07/2019 - CoinMarket.vn
4.5 trên 782 đánh giá