Vốn hóa: $2,188,237,267,989 Khối lượng (24h): $89,392,353,357 Tiền ảo: 31,394 Sàn giao dịch: 795 Thị phần: BTC: 56.8%, ETH: 14.0%
FToken FT
Xếp hạng #? 23:55:09 24/02/2020
FToken (FT)
Không theo dõi
ĐỔI FT → VND ĐỔI FT → USD ↔ MUA FT

Lịch sử giá FToken (FT) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.1821$0.1832$0.1770$0.1779$0$0
2019-08-02$0.1779$0.1829$0.1752$0.1755$0$0
2019-08-03$0.1755$0.1794$0.1753$0.1763$0$0
2019-08-04$0.1764$0.1792$0.1737$0.1768$0$0
2019-08-05$0.1768$0.1802$0.1751$0.1793$0$0
2019-08-06$0.1795$0.1798$0.1705$0.1710$0$0
2019-08-07$0.1709$0.1739$0.1685$0.1719$0$0
2019-08-08$0.1719$0.1794$0.1694$0.1766$0$0
2019-08-09$0.1767$0.1891$0.1764$0.1869$0$0
2019-08-10$0.1869$0.1905$0.1802$0.1866$0$0
2019-08-11$0.1865$0.1924$0.1828$0.1856$0$0
2019-08-12$0.1855$0.1924$0.1778$0.1900$0$0
2019-08-13$0.1901$0.1931$0.1811$0.1847$0$0
2019-08-14$0.1846$0.1848$0.1719$0.1719$0$0
2019-08-15$0.1719$0.1789$0.1601$0.1783$0$0
2019-08-16$0.1784$0.1786$0.1698$0.1737$0$0
2019-08-17$0.1737$0.1799$0.1719$0.1770$0$0
2019-08-18$0.1767$0.1829$0.1730$0.1807$0$0
2019-08-19$0.1808$0.1834$0.1736$0.1789$0$0
2019-08-20$0.1789$0.1792$0.1721$0.1732$0$0
2019-08-21$0.1731$0.1745$0.1692$0.1708$0$0
2019-08-22$0.1708$0.1725$0.1688$0.1707$0$0
2019-08-23$0.1707$0.1711$0.1673$0.1684$0$0
2019-08-24$0.1682$0.1701$0.1598$0.1667$0$0
2019-08-25$0.1667$0.1668$0.1611$0.1625$0$0
2019-08-26$0.1622$0.1640$0.1604$0.1621$0$0
2019-08-27$0.1621$0.1623$0.1476$0.1498$0$0
2019-08-28$0.1497$0.1503$0.1441$0.1465$0$0
2019-08-29$0.1465$0.1470$0.1289$0.1308$0$0
2019-08-30$0.1308$0.1432$0.1304$0.1394$0$0
2019-08-31$0.1396$0.1396$0.1327$0.1352$0$0
Lịch sử giá FToken (FT) Tháng 08/2019 - CoinMarket.vn
4.5 trên 782 đánh giá