Vốn hóa: $3,340,310,357,063 Khối lượng (24h): $219,669,693,320 Tiền ảo: 32,375 Sàn giao dịch: 762 Thị phần: BTC: 58.4%, ETH: 12.1%
FToken FT
Xếp hạng #? 23:55:09 24/02/2020
FToken (FT)
Không theo dõi
ĐỔI FT → VND ĐỔI FT → USD ↔ MUA FT

Lịch sử giá FToken (FT) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.1353$0.1354$0.1269$0.1278$0$0
2019-09-02$0.1276$0.1366$0.1261$0.1348$0$0
2019-09-03$0.1348$0.1352$0.1264$0.1291$0$0
2019-09-04$0.1291$0.1325$0.1267$0.1304$0$0
2019-09-05$0.1304$0.1312$0.1298$0.1302$0$0
2019-09-06$0.1302$0.1372$0.1270$0.1276$0$0
2019-09-07$0.1272$0.1321$0.1267$0.1317$0$0
2019-09-08$0.1318$0.1356$0.1304$0.1319$0$0
2019-09-09$0.1319$0.1328$0.1270$0.1274$0$0
2019-09-10$0.1274$0.1320$0.1271$0.1298$0$0
2019-09-11$0.1298$0.1302$0.1250$0.1254$0$0
2019-09-12$0.1254$0.1279$0.1242$0.1250$0$0
2019-09-13$0.1250$0.1256$0.1187$0.1209$0$0
2019-09-14$0.1209$0.1213$0.1190$0.1199$0$0
2019-09-15$0.1199$0.1208$0.1196$0.1205$0$0
2019-09-16$0.1205$0.1217$0.1194$0.1199$0$0
2019-09-17$0.1199$0.1267$0.1088$0.1205$0$0
2019-09-18$0.1206$0.1234$0.1184$0.1228$0$0
2019-09-19$0.1227$0.1247$0.1176$0.1229$0$0
2019-09-20$0.1230$0.1302$0.1214$0.1275$0$0
2019-09-21$0.1275$0.1303$0.1227$0.1241$0$0
2019-09-22$0.1242$0.1246$0.1145$0.1155$0$0
2019-09-23$0.1155$0.1156$0.1094$0.1096$0$0
2019-09-24$0.1095$0.1129$0.08171$0.08834$0$0
2019-09-25$0.08822$0.09978$0.08181$0.08607$0$0
2019-09-26$0.08607$0.09561$0.08108$0.08692$0$0
2019-09-27$0.08689$0.09535$0.08646$0.09205$0$0
2019-09-28$0.09198$0.09874$0.09097$0.09572$0$0
2019-09-29$0.09575$0.09602$0.08938$0.08991$0$0
2019-09-30$0.09003$0.09074$0.08697$0.08984$0$0
Lịch sử giá FToken (FT) Tháng 09/2019 - CoinMarket.vn
4.2 trên 785 đánh giá