Vốn hóa: $2,216,059,544,921 Khối lượng (24h): $87,365,305,604 Tiền ảo: 31,385 Sàn giao dịch: 794 Thị phần: BTC: 56.9%, ETH: 13.8%
FToken FT
Xếp hạng #? 23:55:09 24/02/2020
FToken (FT)
Không theo dõi
ĐỔI FT → VND ĐỔI FT → USD ↔ MUA FT

Lịch sử giá FToken (FT) Tháng 01/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-01$0.02339$0.02347$0.02333$0.02343$0$0
2020-01-02$0.02343$0.02440$0.02248$0.02372$0$0
2020-01-03$0.02394$0.02622$0.02358$0.02611$0$0
2020-01-04$0.02609$0.02646$0.02525$0.02559$0$0
2020-01-05$0.02549$0.02908$0.02539$0.02781$0$0
2020-01-06$0.02779$0.02834$0.02738$0.02788$0$0
2020-01-07$0.02788$0.03611$0.02788$0.03345$0$0
2020-01-08$0.03345$0.03860$0.03135$0.03206$0$0
2020-01-09$0.03206$0.03257$0.03025$0.03122$0$0
2020-01-10$0.03147$0.03742$0.03144$0.03616$0$0
2020-01-11$0.03619$0.03678$0.03369$0.03474$0$0
2020-01-12$0.03472$0.03723$0.03451$0.03671$0$0
2020-01-13$0.03667$0.03715$0.03484$0.03523$0$0
2020-01-14$0.03522$0.03749$0.03489$0.03620$0$0
2020-01-15$0.03614$0.03775$0.03297$0.03507$0$0
2020-01-16$0.03508$0.03674$0.03026$0.03177$0$0
2020-01-17$0.03177$0.03296$0.02958$0.03107$0$0
2020-01-18$0.03108$0.03140$0.02688$0.02757$0$0
2020-01-19$0.02757$0.02924$0.02636$0.02837$0$0
2020-01-20$0.02836$0.02891$0.02692$0.02802$0$0
2020-01-21$0.02802$0.02821$0.02699$0.02714$0$0
2020-01-22$0.02714$0.02895$0.02701$0.02893$0$0
2020-01-23$0.02892$0.02940$0.02622$0.02674$0$0
2020-01-24$0.02675$0.02809$0.02481$0.02687$0$0
2020-01-25$0.02689$0.02816$0.02622$0.02706$0$0
2020-01-26$0.02706$0.03005$0.02701$0.02962$0$0
2020-01-27$0.02961$0.03160$0.02925$0.03116$0$0
2020-01-28$0.03116$0.03213$0.03085$0.03211$0$0
2020-01-29$0.03213$0.03426$0.03212$0.03421$0$0
2020-01-30$0.03410$0.03414$0.03202$0.03314$0$0
2020-01-31$0.03316$0.03359$0.03097$0.03185$0$0
Lịch sử giá FToken (FT) Tháng 01/2020 - CoinMarket.vn
4.5 trên 782 đánh giá