FuckToken FUCK
Xếp hạng #?
23:34:13 09/05/2018
FuckToken (FUCK)
Không hoạt động
Lịch sử giá FuckToken (FUCK) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-03 | $0.01532 | $0.01638 | $0.01532 | $0.01627 | $167.03 | $945,786 |
| 2018-04-04 | $0.01630 | $0.01640 | $0.01503 | $0.01533 | $229.90 | $891,154 |
| 2018-04-05 | $0.01531 | $0.01534 | $0.01314 | $0.01342 | $75.56 | $780,255 |
| 2018-04-06 | $0.01337 | $0.01349 | $0.01283 | $0.01295 | $72.93 | $753,015 |
| 2018-04-10 | $0.006200 | $0.006229 | $0.006168 | $0.006226 | $291.22 | $361,986 |
| 2018-04-11 | $0.006240 | $0.01687 | $0.006204 | $0.01687 | $21.67 | $980,993 |
| 2018-04-12 | $0.01679 | $0.01708 | $0.01679 | $0.01693 | $21.74 | $984,382 |
| 2018-04-17 | $0.008778 | $0.01292 | $0.008735 | $0.01258 | $177.94 | $731,548 |
| 2018-04-18 | $0.01259 | $0.01419 | $0.01255 | $0.01417 | $110.19 | $823,747 |
| 2018-04-19 | $0.01418 | $0.01521 | $0.01412 | $0.01508 | $117.28 | $876,722 |
| 2018-04-20 | $0.01585 | $0.01706 | $0.01573 | $0.01695 | $416.04 | $985,539 |
| 2018-04-21 | $0.01694 | $0.01711 | $0.01324 | $0.01334 | $31.45 | $775,551 |
| 2018-04-22 | $0.01334 | $0.01794 | $0.01310 | $0.01739 | $1,781.95 | $1,010,937 |
| 2018-04-23 | $0.01732 | $0.01928 | $0.01731 | $0.01862 | $1,233.39 | $1,082,815 |
| 2018-04-24 | $0.01862 | $0.02056 | $0.01598 | $0.02047 | $1,270.46 | $1,190,126 |
| 2018-04-25 | $0.02046 | $0.02046 | $0.009526 | $0.01651 | $757.41 | $960,229 |
| 2018-04-26 | $0.01668 | $0.01724 | $0.01627 | $0.01723 | $108.47 | $1,001,721 |
| 2018-04-30 | $0.01379 | $0.01411 | $0.01086 | $0.01381 | $1,619.40 | $802,821 |