DarkCoin DARK
Xếp hạng #?
01:24:29 02/11/2016
DarkCoin (DARK)
Không hoạt động
Lịch sử giá DarkCoin (DARK) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.004517 | $0.004616 | $0.004468 | $0.004572 | $0.04165 | $59,713.93 |
| 2016-06-02 | $0.004564 | $0.004592 | $0.004531 | $0.004556 | $0.04150 | $59,507.17 |
| 2016-06-04 | $0.004850 | $0.005016 | $0.004796 | $0.004872 | $0.6098 | $63,635.34 |
| 2016-06-05 | $0.004868 | $0.004954 | $0.004838 | $0.004888 | $0.02591 | $63,841.71 |
| 2016-06-06 | $0.004887 | $0.004980 | $0.004884 | $0.004954 | $0.02387 | $64,704.55 |
| 2016-06-07 | $0.005537 | $0.005537 | $0.005323 | $0.005408 | $0.05408 | $70,634.40 |
| 2016-06-08 | $0.005408 | $0.005416 | $0.005408 | $0.005412 | $0.05412 | $70,688.61 |
| 2016-06-15 | $0.004157 | $0.004171 | $0.004150 | $0.004164 | $2.00 | $54,391.69 |
| 2016-06-16 | $0.004167 | $0.004609 | $0.004167 | $0.004609 | $2.21 | $60,206.08 |