DarkCoin DARK
Xếp hạng #?
01:24:29 02/11/2016
DarkCoin (DARK)
Không hoạt động
Lịch sử giá DarkCoin (DARK) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.005633 | $0.005757 | $0.005620 | $0.005671 | $0.7269 | $74,075.42 |
| 2016-07-02 | $0.005674 | $0.005690 | $0.005674 | $0.005688 | $0.7290 | $74,295.11 |
| 2016-07-05 | $0.003365 | $0.003371 | $0.003346 | $0.003353 | $0.07230 | $43,791.09 |
| 2016-07-06 | $0.003353 | $0.003409 | $0.003352 | $0.003389 | $0.07308 | $44,260.64 |
| 2016-07-13 | $0.003339 | $0.005327 | $0.003291 | $0.003291 | $0.04044 | $42,991.08 |
| 2016-07-14 | $0.003285 | $0.003328 | $0.003278 | $0.003296 | $0.03991 | $43,043.85 |
| 2016-07-15 | $0.003297 | $0.003342 | $0.003297 | $0.003326 | $0.01456 | $43,440.52 |
| 2016-07-16 | $0.003323 | $0.003339 | $0.003323 | $0.003330 | $0.006658 | $43,499.43 |
| 2016-07-19 | $0.003359 | $0.003365 | $0.003338 | $0.003365 | $0.1052 | $43,945.86 |
| 2016-07-20 | $0.003364 | $0.003365 | $0.003344 | $0.003346 | $0.1046 | $43,701.09 |