FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.01085 | $0.01094 | $0.008580 | $0.01008 | $430.91 | $1,010,538 |
| 2015-11-02 | $0.01008 | $0.01318 | $0.009622 | $0.009874 | $2,514.38 | $989,454 |
| 2015-11-03 | $0.009890 | $0.01191 | $0.009518 | $0.01019 | $1,060.31 | $1,021,560 |
| 2015-11-04 | $0.01025 | $0.01063 | $0.005471 | $0.008180 | $8,292.21 | $819,646 |
| 2015-11-05 | $0.008233 | $0.008828 | $0.004805 | $0.005360 | $1,646.31 | $537,112 |
| 2015-11-06 | $0.005342 | $0.01051 | $0.005074 | $0.009355 | $1,550.85 | $937,469 |
| 2015-11-07 | $0.009386 | $0.01126 | $0.007818 | $0.01113 | $848.79 | $1,115,253 |
| 2015-11-08 | $0.01112 | $0.01151 | $0.008870 | $0.008884 | $960.37 | $890,203 |
| 2015-11-09 | $0.008909 | $0.01111 | $0.008391 | $0.01022 | $161.86 | $1,024,086 |
| 2015-11-10 | $0.01019 | $0.01026 | $0.009204 | $0.009414 | $62.94 | $943,311 |
| 2015-11-11 | $0.009419 | $0.009524 | $0.006642 | $0.009010 | $323.55 | $902,817 |
| 2015-11-12 | $0.008399 | $0.01003 | $0.008356 | $0.008728 | $190.32 | $874,618 |
| 2015-11-13 | $0.008714 | $0.009886 | $0.007027 | $0.008679 | $697.25 | $869,642 |
| 2015-11-14 | $0.008692 | $0.009094 | $0.006686 | $0.008099 | $668.05 | $811,614 |
| 2015-11-15 | $0.008102 | $0.008910 | $0.007436 | $0.007720 | $34.73 | $773,593 |
| 2015-11-16 | $0.007718 | $0.008748 | $0.006473 | $0.006634 | $574.13 | $664,773 |
| 2015-11-17 | $0.006635 | $0.008133 | $0.006609 | $0.007915 | $85.84 | $793,128 |
| 2015-11-18 | $0.007916 | $0.007939 | $0.005228 | $0.006316 | $637.53 | $632,873 |
| 2015-11-19 | $0.006321 | $0.008148 | $0.006212 | $0.007821 | $313.30 | $783,719 |
| 2015-11-20 | $0.007823 | $0.008055 | $0.005075 | $0.005796 | $436.60 | $580,790 |
| 2015-11-21 | $0.006323 | $0.006908 | $0.005184 | $0.006356 | $627.06 | $636,956 |
| 2015-11-22 | $0.006362 | $0.006917 | $0.005692 | $0.005739 | $134.56 | $575,060 |
| 2015-11-23 | $0.005744 | $0.006808 | $0.005720 | $0.006502 | $434.35 | $651,573 |
| 2015-11-24 | $0.006503 | $0.006503 | $0.004989 | $0.005444 | $501.45 | $545,533 |
| 2015-11-25 | $0.005444 | $0.005903 | $0.005086 | $0.005189 | $80.34 | $519,987 |
| 2015-11-26 | $0.005186 | $0.005991 | $0.003576 | $0.005053 | $923.66 | $506,339 |
| 2015-11-27 | $0.005018 | $0.006072 | $0.004831 | $0.005392 | $379.82 | $540,342 |
| 2015-11-28 | $0.005387 | $0.007209 | $0.004663 | $0.006269 | $255.24 | $628,223 |
| 2015-11-29 | $0.006277 | $0.006380 | $0.005443 | $0.005617 | $41.34 | $562,855 |
| 2015-11-30 | $0.005615 | $0.006469 | $0.003715 | $0.006045 | $368.59 | $605,725 |