FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.006045 | $0.006166 | $0.004728 | $0.005879 | $48.36 | $589,109 |
| 2015-12-02 | $0.005887 | $0.006135 | $0.005679 | $0.005902 | $142.04 | $591,459 |
| 2015-12-03 | $0.005908 | $0.007395 | $0.005898 | $0.005977 | $201.20 | $598,923 |
| 2015-12-04 | $0.005976 | $0.006466 | $0.004699 | $0.006172 | $182.30 | $618,465 |
| 2015-12-05 | $0.006174 | $0.006744 | $0.004899 | $0.004927 | $320.21 | $493,711 |
| 2015-12-06 | $0.004928 | $0.006565 | $0.004928 | $0.005182 | $42.89 | $519,277 |
| 2015-12-07 | $0.005144 | $0.006250 | $0.004954 | $0.005831 | $26.05 | $584,290 |
| 2015-12-08 | $0.005829 | $0.006149 | $0.005134 | $0.006149 | $89.88 | $616,174 |
| 2015-12-09 | $0.006186 | $0.007052 | $0.004790 | $0.007048 | $151.45 | $706,224 |
| 2015-12-10 | $0.007053 | $0.007086 | $0.005631 | $0.006367 | $38.91 | $637,974 |
| 2015-12-11 | $0.006365 | $0.007171 | $0.006259 | $0.007153 | $115.06 | $716,770 |
| 2015-12-12 | $0.007173 | $0.007207 | $0.005541 | $0.006856 | $97.07 | $687,021 |
| 2015-12-13 | $0.006843 | $0.007129 | $0.006455 | $0.006456 | $13.78 | $646,962 |
| 2015-12-14 | $0.006510 | $0.007207 | $0.005975 | $0.006051 | $196.22 | $606,313 |
| 2015-12-15 | $0.006048 | $0.007558 | $0.005750 | $0.007453 | $317.76 | $746,813 |
| 2015-12-16 | $0.007472 | $0.007612 | $0.006965 | $0.007258 | $84.47 | $727,342 |
| 2015-12-17 | $0.007295 | $0.007354 | $0.005967 | $0.007035 | $83.92 | $704,925 |
| 2015-12-18 | $0.007031 | $0.007816 | $0.006647 | $0.006751 | $30.68 | $676,511 |
| 2015-12-19 | $0.006750 | $0.006779 | $0.006435 | $0.006470 | $8.86 | $648,345 |
| 2015-12-20 | $0.006473 | $0.006477 | $0.005955 | $0.006202 | $38.26 | $621,445 |
| 2015-12-21 | $0.006224 | $0.006435 | $0.005558 | $0.006403 | $28.21 | $641,597 |
| 2015-12-22 | $0.006404 | $0.007121 | $0.006114 | $0.006176 | $450.28 | $618,829 |
| 2015-12-23 | $0.006166 | $0.009306 | $0.006166 | $0.007842 | $159.37 | $785,766 |
| 2015-12-24 | $0.007847 | $0.008409 | $0.006579 | $0.007875 | $140.77 | $789,133 |
| 2015-12-25 | $0.007873 | $0.007920 | $0.006375 | $0.006380 | $55.22 | $639,343 |
| 2015-12-26 | $0.006382 | $0.007569 | $0.005742 | $0.006908 | $255.28 | $692,199 |
| 2015-12-27 | $0.006898 | $0.007009 | $0.005953 | $0.006252 | $31.78 | $626,494 |
| 2015-12-28 | $0.006261 | $0.006364 | $0.004533 | $0.005078 | $246.88 | $508,849 |
| 2015-12-29 | $0.005077 | $0.006302 | $0.003946 | $0.006130 | $426.65 | $614,221 |
| 2015-12-30 | $0.006139 | $0.006147 | $0.004484 | $0.004612 | $175.73 | $462,189 |
| 2015-12-31 | $0.004615 | $0.005343 | $0.003779 | $0.005246 | $274.88 | $525,728 |