FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.005247 | $0.005870 | $0.004674 | $0.004674 | $21.19 | $468,328 |
| 2016-01-02 | $0.004678 | $0.005749 | $0.003975 | $0.004318 | $375.23 | $432,723 |
| 2016-01-03 | $0.004320 | $0.005850 | $0.004319 | $0.005194 | $96.81 | $520,493 |
| 2016-01-04 | $0.004763 | $0.005934 | $0.004759 | $0.005390 | $147.47 | $540,065 |
| 2016-01-05 | $0.005387 | $0.005765 | $0.004099 | $0.004116 | $368.95 | $412,492 |
| 2016-01-06 | $0.004117 | $0.005563 | $0.004089 | $0.005507 | $70.66 | $551,831 |
| 2016-01-07 | $0.005493 | $0.005796 | $0.005020 | $0.005458 | $20.62 | $546,924 |
| 2016-01-08 | $0.005451 | $0.005509 | $0.004927 | $0.004987 | $6.14 | $499,715 |
| 2016-01-09 | $0.004986 | $0.005460 | $0.004284 | $0.004906 | $117.41 | $491,638 |
| 2016-01-10 | $0.004906 | $0.006870 | $0.004871 | $0.006870 | $6.01 | $688,454 |
| 2016-01-11 | $0.006875 | $0.006886 | $0.004637 | $0.004642 | $91.08 | $465,107 |
| 2016-01-12 | $0.004641 | $0.005448 | $0.004605 | $0.004989 | $113.56 | $499,884 |
| 2016-01-13 | $0.004784 | $0.005270 | $0.003414 | $0.003982 | $675.32 | $399,029 |
| 2016-01-14 | $0.003982 | $0.005518 | $0.003960 | $0.004435 | $754.51 | $444,435 |
| 2016-01-15 | $0.004435 | $0.004435 | $0.003536 | $0.003536 | $747.81 | $354,324 |
| 2016-01-16 | $0.003523 | $0.009641 | $0.003432 | $0.003773 | $282.90 | $378,095 |
| 2016-01-17 | $0.003772 | $0.007765 | $0.003524 | $0.006756 | $1,257.95 | $676,990 |
| 2016-01-18 | $0.006748 | $0.007668 | $0.006217 | $0.006559 | $65.51 | $657,240 |
| 2016-01-19 | $0.006562 | $0.008510 | $0.006141 | $0.007614 | $670.04 | $762,945 |
| 2016-01-20 | $0.007603 | $0.009537 | $0.007498 | $0.009368 | $248.26 | $938,708 |
| 2016-01-21 | $0.009333 | $0.01126 | $0.008134 | $0.009897 | $2,709.21 | $991,703 |
| 2016-01-22 | $0.009928 | $0.01015 | $0.007822 | $0.009493 | $632.47 | $951,222 |
| 2016-01-23 | $0.009558 | $0.009860 | $0.009046 | $0.009768 | $1,100.98 | $978,769 |
| 2016-01-24 | $0.009742 | $0.01075 | $0.009625 | $0.01073 | $1,292.35 | $1,074,750 |
| 2016-01-25 | $0.01208 | $0.01312 | $0.01091 | $0.01253 | $1,257.48 | $1,255,792 |
| 2016-01-26 | $0.01253 | $0.01466 | $0.01249 | $0.01424 | $669.11 | $1,426,754 |
| 2016-01-27 | $0.01458 | $0.01738 | $0.01458 | $0.01727 | $3,088.60 | $1,730,217 |
| 2016-01-28 | $0.01726 | $0.01728 | $0.01449 | $0.01523 | $1,292.24 | $1,526,208 |
| 2016-01-29 | $0.01523 | $0.01635 | $0.01462 | $0.01619 | $864.33 | $1,622,446 |
| 2016-01-30 | $0.01617 | $0.01714 | $0.01518 | $0.01702 | $1,059.24 | $1,705,557 |
| 2016-01-31 | $0.01702 | $0.01715 | $0.01446 | $0.01450 | $2,646.78 | $1,452,727 |