FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.01450 | $0.01683 | $0.01450 | $0.01649 | $247.21 | $1,652,177 |
| 2016-02-02 | $0.01649 | $0.01691 | $0.01609 | $0.01685 | $453.04 | $1,688,472 |
| 2016-02-03 | $0.01685 | $0.01686 | $0.01350 | $0.01640 | $2,078.59 | $1,643,549 |
| 2016-02-04 | $0.01640 | $0.01696 | $0.01400 | $0.01621 | $3,811.47 | $1,624,430 |
| 2016-02-05 | $0.01621 | $0.01621 | $0.01389 | $0.01390 | $3,273.17 | $1,393,134 |
| 2016-02-06 | $0.01392 | $0.01653 | $0.01366 | $0.01632 | $818.73 | $1,635,403 |
| 2016-02-07 | $0.01468 | $0.01635 | $0.01362 | $0.01542 | $750.99 | $1,545,337 |
| 2016-02-08 | $0.01542 | $0.01599 | $0.01392 | $0.01531 | $281.84 | $1,534,104 |
| 2016-02-09 | $0.01531 | $0.01535 | $0.01344 | $0.01391 | $965.98 | $1,394,327 |
| 2016-02-10 | $0.01391 | $0.01411 | $0.01039 | $0.01196 | $1,127.87 | $1,198,063 |
| 2016-02-11 | $0.01196 | $0.01391 | $0.01139 | $0.01140 | $192.68 | $1,142,128 |
| 2016-02-12 | $0.01140 | $0.01162 | $0.01139 | $0.01162 | $85.18 | $1,164,254 |
| 2016-02-13 | $0.01162 | $0.01306 | $0.01080 | $0.01212 | $325.13 | $1,214,227 |
| 2016-02-14 | $0.01215 | $0.01440 | $0.01215 | $0.01268 | $88.70 | $1,270,422 |
| 2016-02-15 | $0.01268 | $0.01409 | $0.01201 | $0.01395 | $66.17 | $1,397,564 |
| 2016-02-16 | $0.01394 | $0.01403 | $0.009788 | $0.01388 | $1,710.61 | $1,391,291 |
| 2016-02-17 | $0.01388 | $0.01398 | $0.01221 | $0.01270 | $592.32 | $1,272,356 |
| 2016-02-18 | $0.01270 | $0.01299 | $0.01265 | $0.01274 | $26.26 | $1,276,685 |
| 2016-02-19 | $0.01274 | $0.01276 | $0.01012 | $0.01093 | $762.49 | $1,095,062 |
| 2016-02-20 | $0.01093 | $0.01142 | $0.01037 | $0.01117 | $60.39 | $1,118,941 |
| 2016-02-21 | $0.01114 | $0.01361 | $0.01114 | $0.01334 | $370.60 | $1,336,318 |
| 2016-02-22 | $0.01334 | $0.01335 | $0.01144 | $0.01285 | $168.74 | $1,287,788 |
| 2016-02-23 | $0.01287 | $0.01536 | $0.01113 | $0.01532 | $43.25 | $1,535,327 |
| 2016-02-24 | $0.01533 | $0.01617 | $0.01343 | $0.01354 | $420.02 | $1,356,399 |
| 2016-02-25 | $0.01353 | $0.01398 | $0.01221 | $0.01314 | $724.15 | $1,316,888 |
| 2016-02-26 | $0.01314 | $0.01381 | $0.01095 | $0.01378 | $253.10 | $1,380,819 |
| 2016-02-27 | $0.01382 | $0.01389 | $0.01285 | $0.01298 | $8.00 | $1,300,474 |
| 2016-02-28 | $0.01298 | $0.01298 | $0.009596 | $0.01109 | $16.61 | $1,111,505 |
| 2016-02-29 | $0.01109 | $0.01354 | $0.01102 | $0.01109 | $157.20 | $1,111,696 |