FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.01108 | $0.01341 | $0.01108 | $0.01341 | $171.11 | $1,343,312 |
| 2016-03-02 | $0.01341 | $0.01343 | $0.01312 | $0.01312 | $55.98 | $1,314,543 |
| 2016-03-03 | $0.01294 | $0.01907 | $0.01293 | $0.01504 | $1,920.06 | $1,506,648 |
| 2016-03-04 | $0.01504 | $0.01505 | $0.01233 | $0.01234 | $781.70 | $1,236,522 |
| 2016-03-05 | $0.01233 | $0.01381 | $0.01182 | $0.01203 | $329.92 | $1,205,008 |
| 2016-03-06 | $0.01202 | $0.01366 | $0.01187 | $0.01355 | $63.46 | $1,358,293 |
| 2016-03-07 | $0.01356 | $0.01364 | $0.01234 | $0.01243 | $98.07 | $1,245,180 |
| 2016-03-08 | $0.01242 | $0.01540 | $0.01238 | $0.01242 | $441.60 | $1,244,699 |
| 2016-03-09 | $0.01242 | $0.01488 | $0.01235 | $0.01413 | $352.76 | $1,415,801 |
| 2016-03-10 | $0.01413 | $0.01495 | $0.01259 | $0.01444 | $213.87 | $1,447,236 |
| 2016-03-11 | $0.01444 | $0.01468 | $0.01281 | $0.01318 | $132.74 | $1,320,545 |
| 2016-03-12 | $0.01318 | $0.01436 | $0.01038 | $0.01042 | $910.67 | $1,043,987 |
| 2016-03-13 | $0.01041 | $0.01365 | $0.009532 | $0.009943 | $1,351.62 | $996,302 |
| 2016-03-14 | $0.009942 | $0.01414 | $0.009942 | $0.01206 | $815.35 | $1,208,324 |
| 2016-03-15 | $0.01206 | $0.01211 | $0.01036 | $0.01208 | $284.79 | $1,210,930 |
| 2016-03-16 | $0.01209 | $0.01292 | $0.01206 | $0.01210 | $31.17 | $1,212,022 |
| 2016-03-17 | $0.01209 | $0.01367 | $0.01155 | $0.01157 | $59.88 | $1,159,183 |
| 2016-03-18 | $0.01157 | $0.01330 | $0.009922 | $0.01219 | $459.57 | $1,221,181 |
| 2016-03-19 | $0.01218 | $0.01220 | $0.01107 | $0.01113 | $72.76 | $1,115,624 |
| 2016-03-20 | $0.01113 | $0.01114 | $0.01036 | $0.01042 | $62.68 | $1,044,207 |
| 2016-03-21 | $0.01041 | $0.01251 | $0.01037 | $0.01251 | $5.45 | $1,253,237 |
| 2016-03-22 | $0.01251 | $0.01274 | $0.01025 | $0.01026 | $625.58 | $1,028,344 |
| 2016-03-23 | $0.01026 | $0.01029 | $0.009624 | $0.01026 | $515.78 | $1,028,324 |
| 2016-03-24 | $0.01026 | $0.01028 | $0.009806 | $0.009993 | $119.98 | $1,001,361 |
| 2016-03-25 | $0.009993 | $0.01281 | $0.009399 | $0.01280 | $815.48 | $1,283,038 |
| 2016-03-26 | $0.01280 | $0.01281 | $0.008829 | $0.01138 | $1,868.31 | $1,140,375 |
| 2016-03-27 | $0.01138 | $0.01139 | $0.008567 | $0.01058 | $889.51 | $1,060,310 |
| 2016-03-28 | $0.01058 | $0.01058 | $0.008409 | $0.008915 | $79.99 | $893,301 |
| 2016-03-29 | $0.008917 | $0.008959 | $0.006378 | $0.008308 | $160.32 | $832,560 |
| 2016-03-30 | $0.008309 | $0.008316 | $0.005826 | $0.007306 | $324.25 | $732,086 |
| 2016-03-31 | $0.007297 | $0.007531 | $0.005596 | $0.005877 | $15.31 | $588,869 |