FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.005876 | $0.007678 | $0.005003 | $0.007550 | $282.29 | $756,560 |
| 2016-04-02 | $0.007553 | $0.007683 | $0.007553 | $0.007672 | $58.88 | $768,752 |
| 2016-04-03 | $0.007673 | $0.007681 | $0.007647 | $0.007668 | $3.45 | $768,389 |
| 2016-04-04 | $0.007669 | $0.01042 | $0.006302 | $0.01012 | $1,652.91 | $1,013,654 |
| 2016-04-05 | $0.01011 | $0.01018 | $0.008413 | $0.008817 | $787.80 | $883,557 |
| 2016-04-06 | $0.008818 | $0.01199 | $0.008475 | $0.008478 | $16.55 | $849,579 |
| 2016-04-07 | $0.008470 | $0.009303 | $0.008303 | $0.009286 | $214.24 | $930,473 |
| 2016-04-08 | $0.009288 | $0.01134 | $0.008573 | $0.01134 | $170.61 | $1,136,336 |
| 2016-04-09 | $0.01134 | $0.01136 | $0.009078 | $0.009087 | $49.24 | $910,586 |
| 2016-04-10 | $0.009089 | $0.01287 | $0.009085 | $0.01132 | $16.06 | $1,134,122 |
| 2016-04-11 | $0.01132 | $0.01142 | $0.008473 | $0.008483 | $46.65 | $850,078 |
| 2016-04-12 | $0.008485 | $0.01085 | $0.008485 | $0.01085 | $64.11 | $1,087,266 |
| 2016-04-13 | $0.01085 | $0.01108 | $0.01017 | $0.01018 | $90.89 | $1,019,626 |
| 2016-04-14 | $0.01017 | $0.01190 | $0.008651 | $0.008653 | $334.50 | $867,059 |
| 2016-04-15 | $0.008655 | $0.009031 | $0.007332 | $0.007839 | $622.22 | $785,495 |
| 2016-04-16 | $0.007838 | $0.007937 | $0.007357 | $0.007928 | $8.02 | $794,467 |
| 2016-04-17 | $0.007931 | $0.007946 | $0.005589 | $0.005589 | $596.82 | $560,018 |
| 2016-04-18 | $0.005590 | $0.006795 | $0.005582 | $0.006376 | $211.60 | $638,953 |
| 2016-04-19 | $0.006377 | $0.007764 | $0.005965 | $0.006097 | $605.12 | $610,963 |
| 2016-04-20 | $0.006096 | $0.007687 | $0.005547 | $0.005683 | $94.90 | $569,504 |
| 2016-04-21 | $0.005684 | $0.01123 | $0.005678 | $0.01123 | $874.62 | $1,125,484 |
| 2016-04-22 | $0.01123 | $0.01124 | $0.003769 | $0.007411 | $2,794.25 | $742,676 |
| 2016-04-23 | $0.007413 | $0.007576 | $0.006576 | $0.006734 | $176.15 | $674,805 |
| 2016-04-24 | $0.006736 | $0.006907 | $0.006605 | $0.006724 | $30.65 | $673,786 |
| 2016-04-25 | $0.006722 | $0.006734 | $0.006114 | $0.006227 | $219.29 | $623,998 |
| 2016-04-26 | $0.006215 | $0.006318 | $0.005878 | $0.005883 | $41.96 | $589,526 |
| 2016-04-27 | $0.006343 | $0.006357 | $0.005455 | $0.006018 | $164.54 | $603,042 |
| 2016-04-28 | $0.006026 | $0.006133 | $0.004745 | $0.006126 | $47.65 | $613,885 |
| 2016-04-29 | $0.006126 | $0.006168 | $0.005892 | $0.005985 | $13.25 | $599,695 |
| 2016-04-30 | $0.005983 | $0.006473 | $0.005708 | $0.005715 | $1.94 | $572,634 |