FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.005716 | $0.005855 | $0.005716 | $0.005827 | $0.4730 | $583,871 |
| 2016-05-02 | $0.005829 | $0.005909 | $0.005690 | $0.005891 | $20.58 | $590,308 |
| 2016-05-03 | $0.005892 | $0.005945 | $0.005865 | $0.005940 | $0.2281 | $595,259 |
| 2016-05-04 | $0.006190 | $0.006203 | $0.006190 | $0.006196 | $0.9750 | $620,882 |
| 2016-05-05 | $0.006196 | $0.009130 | $0.005872 | $0.005969 | $71.06 | $598,094 |
| 2016-05-06 | $0.005969 | $0.006191 | $0.005061 | $0.006191 | $91.73 | $620,325 |
| 2016-05-07 | $0.006192 | $0.007705 | $0.005486 | $0.006892 | $8.32 | $690,591 |
| 2016-05-08 | $0.006893 | $0.009554 | $0.005147 | $0.005158 | $1.37 | $516,837 |
| 2016-05-09 | $0.005157 | $0.01431 | $0.004051 | $0.005339 | $60.42 | $535,017 |
| 2016-05-10 | $0.005340 | $0.006567 | $0.004997 | $0.006524 | $150.20 | $653,760 |
| 2016-05-11 | $0.006528 | $0.009145 | $0.006527 | $0.008693 | $145.63 | $871,116 |
| 2016-05-12 | $0.008694 | $0.008694 | $0.004970 | $0.005011 | $34.51 | $502,148 |
| 2016-05-13 | $0.005012 | $0.005015 | $0.004934 | $0.004958 | $9.22 | $496,798 |
| 2016-05-14 | $0.004958 | $0.01407 | $0.004819 | $0.005036 | $16.23 | $504,626 |
| 2016-05-15 | $0.004872 | $0.005009 | $0.004852 | $0.004998 | $1.04 | $500,809 |
| 2016-05-16 | $0.004955 | $0.006728 | $0.003648 | $0.005843 | $403.28 | $585,464 |
| 2016-05-17 | $0.005841 | $0.006728 | $0.005487 | $0.005487 | $214.07 | $549,807 |
| 2016-05-18 | $0.005486 | $0.006141 | $0.005481 | $0.005819 | $29.94 | $583,050 |
| 2016-05-19 | $0.005818 | $0.005818 | $0.004431 | $0.004431 | $65.34 | $443,986 |
| 2016-05-20 | $0.004422 | $0.005066 | $0.004408 | $0.005066 | $16.39 | $507,645 |
| 2016-05-21 | $0.005069 | $0.005766 | $0.004752 | $0.005762 | $28.58 | $577,386 |
| 2016-05-22 | $0.005761 | $0.006597 | $0.005220 | $0.006580 | $0.9197 | $659,405 |
| 2016-05-23 | $0.006579 | $0.006636 | $0.004506 | $0.006575 | $407.70 | $658,810 |
| 2016-05-24 | $0.006573 | $0.009536 | $0.004925 | $0.005289 | $2,030.94 | $529,958 |
| 2016-05-25 | $0.005288 | $0.006051 | $0.004504 | $0.004900 | $1,067.48 | $491,006 |
| 2016-05-26 | $0.004901 | $0.006095 | $0.004203 | $0.005093 | $83.40 | $510,338 |
| 2016-05-27 | $0.005093 | $0.005379 | $0.004289 | $0.004984 | $227.65 | $499,397 |
| 2016-05-28 | $0.004981 | $0.005301 | $0.004674 | $0.004885 | $6.85 | $489,539 |
| 2016-05-29 | $0.004880 | $0.005211 | $0.004659 | $0.004907 | $1.09 | $491,733 |
| 2016-05-30 | $0.004913 | $0.005001 | $0.004425 | $0.004433 | $6.71 | $444,206 |
| 2016-05-31 | $0.004426 | $0.004534 | $0.004300 | $0.004389 | $30.16 | $439,813 |