FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.004389 | $0.006629 | $0.004341 | $0.005653 | $57.66 | $566,455 |
| 2016-06-02 | $0.005643 | $0.007460 | $0.004915 | $0.005380 | $60.20 | $539,125 |
| 2016-06-03 | $0.005380 | $0.005517 | $0.004959 | $0.005122 | $6.15 | $513,243 |
| 2016-06-04 | $0.005123 | $0.005788 | $0.004785 | $0.005778 | $75.83 | $578,955 |
| 2016-06-05 | $0.005773 | $0.006090 | $0.004023 | $0.005750 | $365.33 | $576,224 |
| 2016-06-06 | $0.005750 | $0.005781 | $0.004055 | $0.005351 | $185.77 | $536,236 |
| 2016-06-07 | $0.005352 | $0.005640 | $0.004371 | $0.004607 | $65.23 | $461,600 |
| 2016-06-08 | $0.004607 | $0.004703 | $0.002881 | $0.004263 | $527.69 | $427,192 |
| 2016-06-09 | $0.004262 | $0.004935 | $0.003984 | $0.003988 | $32.10 | $399,628 |
| 2016-06-10 | $0.003988 | $0.004900 | $0.003206 | $0.003206 | $113.88 | $321,210 |
| 2016-06-11 | $0.003205 | $0.005045 | $0.003205 | $0.005045 | $110.47 | $505,561 |
| 2016-06-12 | $0.005042 | $0.006003 | $0.003394 | $0.003417 | $243.93 | $342,366 |
| 2016-06-13 | $0.003419 | $0.006171 | $0.003377 | $0.004356 | $310.21 | $436,480 |
| 2016-06-14 | $0.004356 | $0.006961 | $0.003904 | $0.006694 | $332.44 | $670,742 |
| 2016-06-15 | $0.006691 | $0.006750 | $0.003452 | $0.004381 | $425.09 | $439,036 |
| 2016-06-16 | $0.004384 | $0.005656 | $0.003642 | $0.004682 | $424.83 | $469,197 |
| 2016-06-17 | $0.004683 | $0.004914 | $0.003840 | $0.003867 | $10.54 | $387,463 |
| 2016-06-18 | $0.003864 | $0.004896 | $0.003787 | $0.004282 | $15.88 | $429,051 |
| 2016-06-19 | $0.004280 | $0.004758 | $0.003815 | $0.003817 | $128.55 | $382,477 |
| 2016-06-20 | $0.003819 | $0.003834 | $0.003664 | $0.003805 | $1.57 | $381,241 |
| 2016-06-21 | $0.003804 | $0.005426 | $0.003330 | $0.005380 | $122.10 | $539,156 |
| 2016-06-22 | $0.005387 | $0.005558 | $0.0003928 | $0.001530 | $4,927.92 | $153,356 |
| 2016-06-23 | $0.001551 | $0.002486 | $0.0007239 | $0.001905 | $2,238.58 | $190,924 |
| 2016-06-24 | $0.001906 | $0.005336 | $0.001386 | $0.005336 | $3,421.81 | $534,655 |
| 2016-06-25 | $0.005322 | $0.005545 | $0.004384 | $0.004657 | $5,663.34 | $466,700 |
| 2016-06-26 | $0.004656 | $0.004721 | $0.003006 | $0.004404 | $2,549.99 | $441,320 |
| 2016-06-27 | $0.004399 | $0.004541 | $0.004227 | $0.004492 | $153.31 | $450,126 |
| 2016-06-28 | $0.004535 | $0.004562 | $0.003489 | $0.004167 | $3,533.84 | $417,600 |
| 2016-06-29 | $0.004167 | $0.004455 | $0.003459 | $0.003474 | $998.92 | $348,070 |
| 2016-06-30 | $0.003474 | $0.003726 | $0.003354 | $0.003620 | $1,845.61 | $362,743 |