FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.003616 | $0.004148 | $0.002713 | $0.004123 | $1,054.82 | $413,184 |
| 2016-07-02 | $0.004125 | $0.004510 | $0.003832 | $0.004510 | $192.46 | $451,886 |
| 2016-07-03 | $0.004512 | $0.004520 | $0.003174 | $0.003841 | $63.73 | $384,900 |
| 2016-07-04 | $0.003849 | $0.004018 | $0.003762 | $0.003793 | $22.97 | $380,040 |
| 2016-07-05 | $0.003794 | $0.003831 | $0.003359 | $0.003366 | $28.06 | $337,308 |
| 2016-07-06 | $0.003367 | $0.003908 | $0.003214 | $0.003216 | $199.50 | $322,253 |
| 2016-07-07 | $0.003217 | $0.004203 | $0.003217 | $0.003922 | $674.42 | $393,045 |
| 2016-07-08 | $0.002846 | $0.004216 | $0.002783 | $0.003247 | $834.80 | $325,407 |
| 2016-07-09 | $0.003247 | $0.003333 | $0.002906 | $0.003294 | $178.13 | $330,040 |
| 2016-07-10 | $0.003294 | $0.003342 | $0.002707 | $0.003203 | $80.71 | $320,975 |
| 2016-07-11 | $0.003201 | $0.003820 | $0.002588 | $0.003433 | $708.59 | $343,976 |
| 2016-07-12 | $0.003433 | $0.003436 | $0.002326 | $0.002326 | $93.61 | $233,126 |
| 2016-07-13 | $0.002326 | $0.002767 | $0.002255 | $0.002255 | $86.91 | $225,974 |
| 2016-07-14 | $0.002251 | $0.003557 | $0.001592 | $0.002383 | $420.17 | $238,836 |
| 2016-07-15 | $0.002385 | $0.002636 | $0.002313 | $0.002624 | $126.54 | $262,976 |
| 2016-07-16 | $0.002622 | $0.003158 | $0.002546 | $0.002637 | $19.38 | $264,209 |
| 2016-07-17 | $0.002631 | $0.003601 | $0.002519 | $0.003280 | $141.66 | $328,632 |
| 2016-07-18 | $0.003283 | $0.003287 | $0.003142 | $0.003165 | $1.08 | $317,148 |
| 2016-07-19 | $0.003164 | $0.003164 | $0.002153 | $0.002840 | $703.27 | $284,555 |
| 2016-07-20 | $0.002839 | $0.003019 | $0.001977 | $0.002652 | $2,165.11 | $265,761 |
| 2016-07-21 | $0.002652 | $0.002652 | $0.001991 | $0.002037 | $1,042.39 | $204,106 |
| 2016-07-22 | $0.002030 | $0.002174 | $0.001848 | $0.001952 | $234.90 | $195,628 |
| 2016-07-23 | $0.001950 | $0.002380 | $0.001936 | $0.002373 | $265.31 | $237,821 |
| 2016-07-24 | $0.002373 | $0.002460 | $0.002363 | $0.002460 | $122.54 | $246,476 |
| 2016-07-25 | $0.002460 | $0.002462 | $0.002408 | $0.002449 | $65.92 | $245,429 |
| 2016-07-26 | $0.002363 | $0.002363 | $0.0008540 | $0.001839 | $305.10 | $184,244 |
| 2016-07-27 | $0.001838 | $0.002102 | $0.001653 | $0.001653 | $377.90 | $165,622 |
| 2016-07-28 | $0.001653 | $0.002039 | $0.001323 | $0.001428 | $723.65 | $143,109 |
| 2016-07-29 | $0.001428 | $0.001428 | $0.001112 | $0.001141 | $2,348.06 | $114,346 |
| 2016-07-30 | $0.001141 | $0.001221 | $0.001048 | $0.001048 | $423.19 | $105,026 |
| 2016-07-31 | $0.001048 | $0.001199 | $0.001048 | $0.001063 | $15.90 | $106,476 |