FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.001062 | $0.001230 | $0.0006851 | $0.0009695 | $1,931.47 | $97,154.76 |
| 2016-08-02 | $0.0009700 | $0.001195 | $0.0008411 | $0.0009084 | $1,020.29 | $91,025.46 |
| 2016-08-03 | $0.0009143 | $0.0009996 | $0.0009044 | $0.0009972 | $0.9548 | $99,927.26 |
| 2016-08-04 | $0.0009971 | $0.001003 | $0.0008344 | $0.0008963 | $21.67 | $89,817.27 |
| 2016-08-05 | $0.0008963 | $0.0009331 | $0.0008835 | $0.0009319 | $27.78 | $93,380.20 |
| 2016-08-06 | $0.0009316 | $0.0009986 | $0.0007973 | $0.0009933 | $61.14 | $99,536.76 |
| 2016-08-07 | $0.0009933 | $0.001004 | $0.0008696 | $0.0009423 | $212.37 | $94,422.64 |
| 2016-08-08 | $0.0009424 | $0.001883 | $0.0007791 | $0.001714 | $637.79 | $171,735 |
| 2016-08-09 | $0.001714 | $0.001714 | $0.001087 | $0.001153 | $1,137.36 | $115,490 |
| 2016-08-10 | $0.001352 | $0.001352 | $0.001139 | $0.001201 | $152.44 | $120,392 |
| 2016-08-11 | $0.001202 | $0.001209 | $0.001047 | $0.001084 | $44.36 | $108,665 |
| 2016-08-12 | $0.001084 | $0.001470 | $0.0008351 | $0.001269 | $380.02 | $127,191 |
| 2016-08-13 | $0.001269 | $0.001276 | $0.001028 | $0.001086 | $790.06 | $108,867 |
| 2016-08-14 | $0.001087 | $0.001209 | $0.001031 | $0.001046 | $5.80 | $104,801 |
| 2016-08-15 | $0.001046 | $0.001063 | $0.0008511 | $0.0008847 | $69.11 | $88,651.78 |
| 2016-08-16 | $0.0008849 | $0.001035 | $0.0008849 | $0.001022 | $4.56 | $102,402 |
| 2016-08-17 | $0.001022 | $0.001025 | $0.0008650 | $0.0009747 | $72.41 | $97,672.02 |
| 2016-08-18 | $0.0009745 | $0.0009757 | $0.0008946 | $0.0009015 | $7.88 | $90,332.73 |
| 2016-08-19 | $0.0009017 | $0.001043 | $0.0009015 | $0.001042 | $65.83 | $104,419 |
| 2016-08-20 | $0.001042 | $0.001049 | $0.0009210 | $0.0009889 | $99.15 | $99,095.45 |
| 2016-08-21 | $0.0009889 | $0.001409 | $0.0009888 | $0.001204 | $1,008.89 | $120,601 |
| 2016-08-22 | $0.001151 | $0.001292 | $0.001144 | $0.001197 | $11.34 | $119,962 |
| 2016-08-23 | $0.001197 | $0.001220 | $0.001116 | $0.001138 | $119.72 | $114,030 |
| 2016-08-24 | $0.001138 | $0.001226 | $0.001133 | $0.001206 | $30.34 | $120,889 |
| 2016-08-25 | $0.001207 | $0.001391 | $0.001181 | $0.001381 | $97.36 | $138,386 |
| 2016-08-26 | $0.001381 | $0.001384 | $0.0009631 | $0.001084 | $48.24 | $108,605 |
| 2016-08-27 | $0.001084 | $0.001097 | $0.0009288 | $0.001019 | $29.76 | $102,065 |
| 2016-08-28 | $0.001018 | $0.001275 | $0.0009901 | $0.0009928 | $2.17 | $99,488.76 |
| 2016-08-29 | $0.0009929 | $0.001191 | $0.0009929 | $0.001125 | $17.41 | $112,752 |
| 2016-08-30 | $0.001125 | $0.001126 | $0.001033 | $0.001085 | $1.63 | $108,770 |
| 2016-08-31 | $0.001086 | $0.001086 | $0.0009128 | $0.001036 | $259.02 | $103,786 |