FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.001036 | $0.001157 | $0.0009162 | $0.001156 | $549.27 | $115,848 |
| 2016-09-02 | $0.001156 | $0.001338 | $0.001154 | $0.001220 | $33.99 | $122,265 |
| 2016-09-03 | $0.001220 | $0.001220 | $0.001115 | $0.001160 | $126.05 | $116,235 |
| 2016-09-04 | $0.001161 | $0.001429 | $0.001062 | $0.001109 | $62.91 | $111,162 |
| 2016-09-05 | $0.001242 | $0.001331 | $0.001206 | $0.001328 | $189.79 | $133,106 |
| 2016-09-06 | $0.001328 | $0.001328 | $0.0009711 | $0.001094 | $34.83 | $109,583 |
| 2016-09-07 | $0.001094 | $0.001148 | $0.001065 | $0.001070 | $129.80 | $107,178 |
| 2016-09-08 | $0.001070 | $0.001119 | $0.0008702 | $0.0008707 | $371.94 | $87,253.60 |
| 2016-09-09 | $0.0008706 | $0.001058 | $0.0008697 | $0.0009656 | $134.08 | $96,758.64 |
| 2016-09-10 | $0.0009655 | $0.0009952 | $0.0008725 | $0.0009928 | $119.65 | $99,480.14 |
| 2016-09-11 | $0.0009927 | $0.001069 | $0.0009188 | $0.0009280 | $62.13 | $92,990.10 |
| 2016-09-12 | $0.0009283 | $0.0009309 | $0.0009263 | $0.0009294 | $0.7435 | $93,127.68 |
| 2016-09-13 | $0.0009778 | $0.0009995 | $0.0009730 | $0.0009806 | $121.50 | $98,264.04 |
| 2016-09-14 | $0.0009809 | $0.0009975 | $0.0009769 | $0.0009772 | $1.04 | $97,921.94 |
| 2016-09-15 | $0.0009771 | $0.0009777 | $0.0009655 | $0.0009655 | $2.08 | $96,752.93 |
| 2016-09-16 | $0.0009654 | $0.0009670 | $0.0003182 | $0.0003183 | $1,204.08 | $31,894.58 |
| 2016-09-17 | $0.0003183 | $0.0007875 | $0.0003062 | $0.0007510 | $350.89 | $75,253.73 |
| 2016-09-18 | $0.0007508 | $0.0008267 | $0.0007148 | $0.0007990 | $122.02 | $80,062.42 |
| 2016-09-19 | $0.0007989 | $0.0007997 | $0.0007117 | $0.0007432 | $77.63 | $74,475.23 |
| 2016-09-20 | $0.0007432 | $0.0008094 | $0.0007417 | $0.0007431 | $54.24 | $74,462.80 |
| 2016-09-21 | $0.0007421 | $0.0008021 | $0.0007296 | $0.0007364 | $36.11 | $73,794.83 |
| 2016-09-22 | $0.0007365 | $0.0008032 | $0.0007269 | $0.0007997 | $123.59 | $80,135.26 |
| 2016-09-23 | $0.0007998 | $0.001424 | $0.0007991 | $0.001423 | $0.1506 | $142,568 |
| 2016-09-24 | $0.001423 | $0.001426 | $0.0005423 | $0.0005423 | $249.04 | $54,342.93 |
| 2016-09-25 | $0.0005424 | $0.0009007 | $0.0004522 | $0.0007272 | $749.76 | $72,872.13 |
| 2016-09-26 | $0.0007272 | $0.0007277 | $0.0006182 | $0.0006235 | $5.46 | $62,477.06 |
| 2016-09-27 | $0.0006234 | $0.0006300 | $0.0005863 | $0.0005865 | $96.58 | $58,770.24 |
| 2016-09-28 | $0.0005865 | $0.0006187 | $0.0004593 | $0.0005247 | $47.68 | $52,582.11 |
| 2016-09-29 | $0.0005247 | $0.0005252 | $0.0003089 | $0.0003333 | $910.71 | $33,394.96 |
| 2016-09-30 | $0.0003333 | $0.0004676 | $0.0003207 | $0.0003356 | $309.86 | $33,628.24 |