FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0003356 | $0.0005290 | $0.0003356 | $0.0005229 | $60.70 | $52,395.33 |
| 2016-10-02 | $0.0005229 | $0.0006251 | $0.0005027 | $0.0005987 | $131.57 | $59,994.85 |
| 2016-10-03 | $0.0005987 | $0.0006303 | $0.0004709 | $0.0005571 | $217.69 | $55,826.88 |
| 2016-10-04 | $0.0005572 | $0.0006709 | $0.0005001 | $0.0006346 | $476.58 | $63,592.85 |
| 2016-10-05 | $0.0006347 | $0.0006347 | $0.0004705 | $0.0006219 | $206.90 | $62,314.62 |
| 2016-10-06 | $0.0006218 | $0.001054 | $0.0005696 | $0.001048 | $567.97 | $105,054 |
| 2016-10-07 | $0.001097 | $0.001541 | $0.001097 | $0.001419 | $1,677.75 | $142,189 |
| 2016-10-08 | $0.001419 | $0.001682 | $0.001359 | $0.001554 | $1,019.56 | $155,706 |
| 2016-10-09 | $0.001554 | $0.001704 | $0.001364 | $0.001702 | $218.86 | $170,582 |
| 2016-10-10 | $0.001703 | $0.002783 | $0.001555 | $0.002493 | $1,751.59 | $249,845 |
| 2016-10-11 | $0.002494 | $0.004381 | $0.002494 | $0.003790 | $2,322.59 | $379,778 |
| 2016-10-12 | $0.003787 | $0.01594 | $0.003786 | $0.01247 | $32,442.90 | $1,249,138 |
| 2016-10-13 | $0.01247 | $0.01499 | $0.01150 | $0.01258 | $9,422.74 | $1,260,652 |
| 2016-10-14 | $0.01258 | $0.01376 | $0.008951 | $0.01321 | $21,393.90 | $1,323,682 |
| 2016-10-15 | $0.01321 | $0.01403 | $0.01027 | $0.01271 | $9,574.49 | $1,273,689 |
| 2016-10-16 | $0.01271 | $0.01421 | $0.01128 | $0.01384 | $5,244.70 | $1,386,982 |
| 2016-10-17 | $0.01385 | $0.01414 | $0.01214 | $0.01407 | $3,031.45 | $1,410,310 |
| 2016-10-18 | $0.01407 | $0.01436 | $0.01185 | $0.01409 | $8,832.87 | $1,411,422 |
| 2016-10-19 | $0.01409 | $0.01414 | $0.01258 | $0.01261 | $10,037.80 | $1,263,909 |
| 2016-10-20 | $0.01261 | $0.01529 | $0.01261 | $0.01442 | $3,119.93 | $1,444,741 |
| 2016-10-21 | $0.01441 | $0.01578 | $0.01267 | $0.01578 | $3,837.89 | $1,581,452 |
| 2016-10-22 | $0.01578 | $0.01670 | $0.01400 | $0.01576 | $3,921.60 | $1,579,598 |
| 2016-10-23 | $0.01578 | $0.01669 | $0.01409 | $0.01537 | $8,187.75 | $1,540,307 |
| 2016-10-24 | $0.01538 | $0.01666 | $0.01536 | $0.01647 | $2,561.59 | $1,665,224 |
| 2016-10-25 | $0.01646 | $0.01651 | $0.01379 | $0.01453 | $3,909.47 | $1,469,679 |
| 2016-10-26 | $0.01454 | $0.01695 | $0.01381 | $0.01631 | $4,190.94 | $1,650,023 |
| 2016-10-27 | $0.01631 | $0.01720 | $0.01504 | $0.01717 | $4,103.80 | $1,736,564 |
| 2016-10-28 | $0.01718 | $0.01724 | $0.01613 | $0.01722 | $1,687.47 | $1,742,112 |
| 2016-10-29 | $0.01723 | $0.01800 | $0.01639 | $0.01785 | $2,094.18 | $1,805,655 |
| 2016-10-30 | $0.01785 | $0.01785 | $0.01608 | $0.01614 | $948.78 | $1,632,743 |
| 2016-10-31 | $0.01614 | $0.01908 | $0.01591 | $0.01788 | $1,946.98 | $1,807,990 |