FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.01787 | $0.01949 | $0.01686 | $0.01839 | $2,872.93 | $1,860,376 |
| 2016-11-02 | $0.01840 | $0.01907 | $0.01739 | $0.01780 | $1,852.95 | $1,800,379 |
| 2016-11-03 | $0.01784 | $0.01880 | $0.01675 | $0.01731 | $1,540.65 | $1,751,101 |
| 2016-11-04 | $0.01732 | $0.01768 | $0.01673 | $0.01716 | $128.65 | $1,735,938 |
| 2016-11-05 | $0.01716 | $0.01718 | $0.01617 | $0.01618 | $2,221.30 | $1,636,689 |
| 2016-11-06 | $0.01618 | $0.01711 | $0.01418 | $0.01464 | $2,193.02 | $1,480,944 |
| 2016-11-07 | $0.01464 | $0.01539 | $0.01171 | $0.01443 | $1,379.90 | $1,459,669 |
| 2016-11-08 | $0.01444 | $0.01516 | $0.01443 | $0.01456 | $198.13 | $1,472,463 |
| 2016-11-09 | $0.01455 | $0.01513 | $0.01014 | $0.01014 | $2,524.55 | $1,025,765 |
| 2016-11-10 | $0.01014 | $0.01614 | $0.005165 | $0.01543 | $5,953.43 | $1,560,893 |
| 2016-11-11 | $0.01615 | $0.01873 | $0.01436 | $0.01719 | $6,326.48 | $1,739,318 |
| 2016-11-12 | $0.01739 | $0.01852 | $0.01551 | $0.01821 | $4,057.04 | $1,842,322 |
| 2016-11-13 | $0.01821 | $0.01840 | $0.01554 | $0.01700 | $3,095.48 | $1,719,496 |
| 2016-11-14 | $0.01700 | $0.01838 | $0.01550 | $0.01835 | $4,233.96 | $1,856,807 |
| 2016-11-15 | $0.01837 | $0.01861 | $0.01642 | $0.01852 | $3,612.21 | $1,873,756 |
| 2016-11-16 | $0.01851 | $0.02066 | $0.01701 | $0.01786 | $7,525.53 | $1,807,013 |
| 2016-11-17 | $0.01786 | $0.01903 | $0.01694 | $0.01781 | $1,799.49 | $1,801,524 |
| 2016-11-18 | $0.01780 | $0.02170 | $0.01716 | $0.01932 | $6,617.52 | $1,954,142 |
| 2016-11-19 | $0.01931 | $0.02123 | $0.01800 | $0.01917 | $2,852.03 | $1,939,451 |
| 2016-11-20 | $0.01917 | $0.02110 | $0.01728 | $0.01828 | $3,795.42 | $1,848,919 |
| 2016-11-21 | $0.01828 | $0.01924 | $0.01697 | $0.01849 | $1,410.75 | $1,870,645 |
| 2016-11-22 | $0.01848 | $0.02027 | $0.01687 | $0.01851 | $2,098.48 | $1,873,085 |
| 2016-11-23 | $0.01851 | $0.01978 | $0.01737 | $0.01861 | $1,680.47 | $1,882,899 |
| 2016-11-24 | $0.01861 | $0.01967 | $0.01845 | $0.01888 | $197.54 | $1,910,377 |
| 2016-11-25 | $0.01888 | $0.01961 | $0.01771 | $0.01854 | $760.10 | $1,875,867 |
| 2016-11-26 | $0.01854 | $0.01890 | $0.01764 | $0.01875 | $909.05 | $1,897,178 |
| 2016-11-27 | $0.01874 | $0.01875 | $0.01765 | $0.01779 | $386.79 | $1,800,429 |
| 2016-11-28 | $0.01780 | $0.01812 | $0.01103 | $0.01626 | $4,783.96 | $1,645,269 |
| 2016-11-29 | $0.01626 | $0.01645 | $0.008979 | $0.01385 | $1,593.22 | $1,401,670 |
| 2016-11-30 | $0.01385 | $0.01563 | $0.01211 | $0.01484 | $2,319.97 | $1,501,503 |