FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.01484 | $0.01486 | $0.01080 | $0.01105 | $948.40 | $1,116,005 |
| 2016-12-02 | $0.01106 | $0.01179 | $0.009737 | $0.01057 | $593.84 | $1,069,286 |
| 2016-12-03 | $0.01057 | $0.01174 | $0.01001 | $0.01174 | $1,487.06 | $1,187,458 |
| 2016-12-04 | $0.01174 | $0.01501 | $0.010000 | $0.01366 | $541.15 | $1,382,263 |
| 2016-12-05 | $0.01367 | $0.01367 | $0.008186 | $0.008186 | $430.34 | $828,352 |
| 2016-12-06 | $0.008186 | $0.01359 | $0.008186 | $0.01146 | $2,400.87 | $1,159,218 |
| 2016-12-07 | $0.01146 | $0.01170 | $0.01135 | $0.01168 | $606.48 | $1,181,505 |
| 2016-12-08 | $0.01168 | $0.01287 | $0.01164 | $0.01194 | $244.30 | $1,208,449 |
| 2016-12-09 | $0.01194 | $0.01508 | $0.01025 | $0.01461 | $1,705.93 | $1,478,395 |
| 2016-12-10 | $0.01461 | $0.01506 | $0.01292 | $0.01315 | $270.32 | $1,331,114 |
| 2016-12-11 | $0.01315 | $0.01416 | $0.01234 | $0.01357 | $139.23 | $1,372,868 |
| 2016-12-12 | $0.01357 | $0.01363 | $0.01156 | $0.01325 | $170.82 | $1,340,632 |
| 2016-12-13 | $0.01325 | $0.01339 | $0.01017 | $0.01017 | $646.79 | $1,029,051 |
| 2016-12-14 | $0.01015 | $0.01380 | $0.009829 | $0.009835 | $2,268.40 | $995,364 |
| 2016-12-15 | $0.009839 | $0.01118 | $0.009839 | $0.01112 | $346.19 | $1,125,605 |
| 2016-12-16 | $0.01112 | $0.01233 | $0.01044 | $0.01045 | $277.71 | $1,057,298 |
| 2016-12-17 | $0.01045 | $0.01211 | $0.01045 | $0.01178 | $218.90 | $1,191,902 |
| 2016-12-18 | $0.01178 | $0.01180 | $0.01065 | $0.01109 | $108.38 | $1,122,116 |
| 2016-12-19 | $0.01109 | $0.01124 | $0.008781 | $0.008782 | $539.78 | $888,779 |
| 2016-12-20 | $0.008780 | $0.01104 | $0.007935 | $0.01103 | $1,673.94 | $1,116,710 |
| 2016-12-21 | $0.01103 | $0.01167 | $0.007436 | $0.01167 | $3,362.67 | $1,180,648 |
| 2016-12-22 | $0.01061 | $0.01399 | $0.009684 | $0.01097 | $4,312.35 | $1,109,943 |
| 2016-12-23 | $0.01096 | $0.01335 | $0.009168 | $0.01097 | $4,465.12 | $1,109,864 |
| 2016-12-24 | $0.01097 | $0.01242 | $0.008119 | $0.01041 | $3,302.69 | $1,054,036 |
| 2016-12-25 | $0.01042 | $0.01236 | $0.008969 | $0.01217 | $1,872.06 | $1,231,470 |
| 2016-12-26 | $0.01216 | $0.01239 | $0.009074 | $0.01111 | $1,889.61 | $1,124,649 |
| 2016-12-27 | $0.01112 | $0.01142 | $0.009337 | $0.009392 | $1,399.19 | $950,631 |
| 2016-12-28 | $0.009397 | $0.01087 | $0.009397 | $0.01029 | $381.16 | $1,042,007 |
| 2016-12-29 | $0.01030 | $0.01454 | $0.01027 | $0.01418 | $5,057.35 | $1,434,909 |
| 2016-12-30 | $0.01417 | $0.01417 | $0.01076 | $0.01306 | $1,972.55 | $1,322,103 |
| 2016-12-31 | $0.01306 | $0.01351 | $0.01075 | $0.01169 | $2,551.31 | $1,183,129 |