FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.01007 | $0.01116 | $0.008777 | $0.01040 | $5,237.06 | $1,056,860 |
| 2018-01-02 | $0.01040 | $0.01511 | $0.009082 | $0.01459 | $12,712.60 | $1,483,189 |
| 2018-01-03 | $0.01454 | $0.01875 | $0.01087 | $0.01830 | $14,049.80 | $1,860,737 |
| 2018-01-04 | $0.01840 | $0.02335 | $0.01835 | $0.02262 | $45,588.60 | $2,298,942 |
| 2018-01-05 | $0.02262 | $0.03241 | $0.01658 | $0.03241 | $44,942.90 | $3,294,992 |
| 2018-01-06 | $0.03261 | $0.07786 | $0.02185 | $0.04648 | $128,323 | $4,725,038 |
| 2018-01-07 | $0.04903 | $0.05078 | $0.04099 | $0.04224 | $42,747.20 | $4,293,652 |
| 2018-01-08 | $0.04218 | $0.04986 | $0.006855 | $0.04243 | $69,541.40 | $4,313,674 |
| 2018-01-09 | $0.04232 | $0.04765 | $0.02793 | $0.03369 | $27,468.00 | $3,425,044 |
| 2018-01-10 | $0.03374 | $0.03698 | $0.02672 | $0.03015 | $33,493.50 | $3,064,648 |
| 2018-01-11 | $0.03011 | $0.03515 | $0.01233 | $0.02668 | $67,961.50 | $2,712,167 |
| 2018-01-12 | $0.02686 | $0.05512 | $0.02161 | $0.03900 | $120,492 | $3,965,013 |
| 2018-01-13 | $0.03896 | $0.04318 | $0.02478 | $0.03516 | $68,897.80 | $3,574,493 |
| 2018-01-14 | $0.03518 | $0.03773 | $0.02672 | $0.02703 | $21,065.40 | $2,747,547 |
| 2018-01-15 | $0.02738 | $0.03260 | $0.02690 | $0.02893 | $13,008.10 | $2,941,472 |
| 2018-01-16 | $0.02897 | $0.02897 | $0.01960 | $0.02216 | $8,265.58 | $2,252,538 |
| 2018-01-17 | $0.02204 | $0.02440 | $0.01738 | $0.02186 | $5,996.89 | $2,222,317 |
| 2018-01-18 | $0.02194 | $0.02481 | $0.01942 | $0.02006 | $10,061.00 | $2,039,164 |
| 2018-01-19 | $0.01985 | $0.02283 | $0.01766 | $0.01965 | $3,860.63 | $1,997,467 |
| 2018-01-20 | $0.01986 | $0.02346 | $0.01929 | $0.02169 | $3,004.20 | $2,205,607 |
| 2018-01-21 | $0.02175 | $0.02877 | $0.01407 | $0.01603 | $23,989.10 | $1,629,892 |
| 2018-01-22 | $0.01625 | $0.01806 | $0.01370 | $0.01629 | $8,989.66 | $1,655,695 |
| 2018-01-23 | $0.01624 | $0.02550 | $0.01542 | $0.01779 | $6,758.72 | $1,808,378 |
| 2018-01-24 | $0.01778 | $0.01909 | $0.01513 | $0.01549 | $6,539.22 | $1,575,177 |
| 2018-01-25 | $0.01575 | $0.01830 | $0.01528 | $0.01578 | $6,433.37 | $1,604,112 |
| 2018-01-26 | $0.01618 | $0.01794 | $0.01414 | $0.01514 | $3,288.02 | $1,539,361 |
| 2018-01-27 | $0.01513 | $0.01677 | $0.01264 | $0.01647 | $5,279.63 | $1,674,554 |
| 2018-01-28 | $0.01576 | $0.01780 | $0.01545 | $0.01602 | $4,151.03 | $1,629,079 |
| 2018-01-29 | $0.01601 | $0.01661 | $0.01518 | $0.01567 | $2,428.93 | $1,593,652 |
| 2018-01-30 | $0.01568 | $0.01672 | $0.01367 | $0.01430 | $3,150.73 | $1,454,080 |
| 2018-01-31 | $0.01432 | $0.01546 | $0.01344 | $0.01400 | $2,262.26 | $1,423,694 |