FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.01404 | $0.01448 | $0.01193 | $0.01256 | $784.53 | $1,276,858 |
| 2018-02-02 | $0.01253 | $0.01310 | $0.009846 | $0.01175 | $3,074.46 | $1,194,411 |
| 2018-02-03 | $0.01179 | $0.01270 | $0.01038 | $0.01238 | $884.66 | $1,258,855 |
| 2018-02-04 | $0.01239 | $0.01262 | $0.009238 | $0.01062 | $950.85 | $1,079,316 |
| 2018-02-05 | $0.01051 | $0.01071 | $0.005388 | $0.005892 | $16,603.10 | $599,071 |
| 2018-02-06 | $0.005899 | $0.009471 | $0.005859 | $0.007397 | $7,415.57 | $752,102 |
| 2018-02-07 | $0.007785 | $0.009521 | $0.007218 | $0.007606 | $1,831.89 | $773,319 |
| 2018-02-08 | $0.007575 | $0.009289 | $0.007575 | $0.008723 | $746.60 | $886,991 |
| 2018-02-09 | $0.008750 | $0.009140 | $0.007875 | $0.008335 | $1,110.06 | $847,517 |
| 2018-02-10 | $0.008341 | $0.009360 | $0.007800 | $0.008129 | $1,177.20 | $826,566 |
| 2018-02-11 | $0.007866 | $0.008817 | $0.006880 | $0.008297 | $2,497.45 | $843,600 |
| 2018-02-12 | $0.008350 | $0.009356 | $0.007123 | $0.008171 | $12,619.30 | $830,810 |
| 2018-02-13 | $0.008186 | $0.01005 | $0.008136 | $0.009986 | $4,600.28 | $1,015,400 |
| 2018-02-14 | $0.009956 | $0.01252 | $0.009848 | $0.01051 | $14,606.10 | $1,068,804 |
| 2018-02-15 | $0.01052 | $0.01172 | $0.01002 | $0.01135 | $1,364.80 | $1,154,052 |
| 2018-02-16 | $0.01130 | $0.01459 | $0.007794 | $0.01122 | $11,990.80 | $1,140,387 |
| 2018-02-17 | $0.01121 | $0.01218 | $0.01054 | $0.01073 | $2,274.66 | $1,090,809 |
| 2018-02-18 | $0.01076 | $0.01193 | $0.008772 | $0.01012 | $3,688.50 | $1,029,273 |
| 2018-02-19 | $0.01008 | $0.01120 | $0.008979 | $0.01060 | $2,117.75 | $1,078,153 |
| 2018-02-20 | $0.01061 | $0.01606 | $0.009999 | $0.01011 | $5,159.99 | $1,027,731 |
| 2018-02-21 | $0.01009 | $0.01264 | $0.009617 | $0.01048 | $936.31 | $1,065,323 |
| 2018-02-22 | $0.01047 | $0.01047 | $0.008325 | $0.008770 | $2,942.78 | $891,765 |
| 2018-02-23 | $0.008762 | $0.009114 | $0.007640 | $0.007823 | $636.31 | $795,441 |
| 2018-02-24 | $0.007813 | $0.009036 | $0.007561 | $0.008060 | $1,364.35 | $819,550 |
| 2018-02-25 | $0.008048 | $0.008638 | $0.007443 | $0.007659 | $1,546.44 | $778,828 |
| 2018-02-26 | $0.007669 | $0.009054 | $0.007565 | $0.008945 | $2,735.03 | $909,581 |
| 2018-02-27 | $0.008971 | $0.009441 | $0.008246 | $0.008755 | $1,865.64 | $890,247 |
| 2018-02-28 | $0.008745 | $0.009134 | $0.008221 | $0.008248 | $1,065.37 | $838,663 |