Full Integrity Coin FIC
Xếp hạng #?
23:44:21 17/05/2016
Full Integrity Coin (FIC)
Không hoạt động
Lịch sử giá Full Integrity Coin (FIC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-09 | $0.000002615 | $0.000005001 | $0.000002588 | $0.000002588 | $15.87 | $728.96 |
| 2015-07-10 | $0.000002587 | $0.00006580 | $0.000002438 | $0.000008549 | $56.67 | $2,440.27 |
| 2015-07-11 | $0.000008550 | $0.0001332 | $0.000003922 | $0.00001577 | $101.76 | $4,515.34 |
| 2015-07-12 | $0.00001578 | $0.00001660 | $0.000002631 | $0.00001231 | $64.02 | $3,554.54 |
| 2015-07-13 | $0.00001232 | $0.00001232 | $0.000002775 | $0.000004850 | $27.64 | $1,416.44 |
| 2015-07-14 | $0.000004849 | $0.00001503 | $0.000001902 | $0.00001503 | $79.77 | $4,395.47 |
| 2015-07-15 | $0.00001505 | $0.00001505 | $0.000005539 | $0.000007848 | $82.13 | $2,297.07 |
| 2015-07-16 | $0.000007855 | $0.000008158 | $0.000004316 | $0.000004631 | $5.91 | $1,358.60 |
| 2015-07-17 | $0.000004650 | $0.000005537 | $0.000002736 | $0.000002964 | $8.86 | $869.98 |
| 2015-07-18 | $0.000002962 | $0.000006292 | $0.000002960 | $0.000005521 | $0.8658 | $1,622.30 |
| 2015-07-19 | $0.000005525 | $0.000006053 | $0.000003810 | $0.000003864 | $5.54 | $1,136.09 |
| 2015-07-20 | $0.000003865 | $0.000004276 | $0.000003167 | $0.000003744 | $3.43 | $1,101.38 |
| 2015-07-21 | $0.000003738 | $0.000004009 | $0.000002365 | $0.000003945 | $2.59 | $1,161.26 |
| 2015-07-22 | $0.000003958 | $0.000005723 | $0.000002521 | $0.000002529 | $0.8152 | $744.97 |
| 2015-07-23 | $0.000002526 | $0.000007545 | $0.000002515 | $0.000006728 | $13.36 | $1,983.60 |
| 2015-07-24 | $0.000006735 | $0.000006735 | $0.000003831 | $0.000004328 | $7.92 | $1,276.96 |
| 2015-07-25 | $0.000004324 | $0.000005738 | $0.000002927 | $0.000004300 | $5.96 | $1,269.80 |
| 2015-07-26 | $0.000004299 | $0.000005149 | $0.000003740 | $0.000004662 | $1.46 | $1,378.36 |
| 2015-07-27 | $0.000004683 | $0.000005705 | $0.000003160 | $0.000005351 | $4.67 | $1,583.39 |
| 2015-07-28 | $0.000005351 | $0.000005594 | $0.000003710 | $0.000004420 | $4.35 | $1,309.18 |
| 2015-07-29 | $0.000004414 | $0.000004531 | $0.000004131 | $0.000004148 | $4.97 | $1,229.13 |
| 2015-07-30 | $0.000004143 | $0.000005728 | $0.000003879 | $0.000003880 | $1.03 | $1,150.36 |
| 2015-07-31 | $0.000003874 | $0.000003940 | $0.000002828 | $0.000002984 | $0.6123 | $885.24 |