Full Integrity Coin FIC
Xếp hạng #?
23:44:21 17/05/2016
Full Integrity Coin (FIC)
Không hoạt động
Lịch sử giá Full Integrity Coin (FIC) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0000005534 | $0.0000005535 | $0.0000004911 | $0.0000004923 | $0.07984 | $175.36 |
| 2016-02-02 | $0.0000004940 | $0.0000004954 | $0.0000004911 | $0.0000004921 | $0.07980 | $175.36 |
| 2016-02-03 | $0.0000004938 | $0.0000004938 | $0.0000004938 | $0.0000004938 | $0.08008 | $175.97 |
| 2016-02-05 | $0.000002948 | $0.000003062 | $0.000002939 | $0.000003023 | $0.0004894 | $1,078.09 |
| 2016-02-06 | $0.000003048 | $0.000003778 | $0.0000007100 | $0.000003756 | $0.3814 | $1,339.41 |
| 2016-02-07 | $0.000003756 | $0.000003762 | $0.000001784 | $0.000001790 | $2.52 | $638.35 |
| 2016-02-08 | $0.000001793 | $0.000003424 | $0.000001793 | $0.000002337 | $0.4516 | $833.71 |
| 2016-02-09 | $0.000002347 | $0.000003480 | $0.000002319 | $0.000003473 | $0.0003473 | $1,239.33 |
| 2016-02-10 | $0.000003459 | $0.000004263 | $0.000003446 | $0.000004189 | $3.08 | $1,494.97 |
| 2016-02-11 | $0.000004178 | $0.000004253 | $0.000002328 | $0.000003214 | $3.11 | $1,148.91 |
| 2016-02-12 | $0.000003216 | $0.000003289 | $0.000002219 | $0.000003289 | $0.7215 | $1,175.93 |
| 2016-02-13 | $0.000003292 | $0.000007796 | $0.000003288 | $0.000003747 | $91.08 | $1,346.57 |
| 2016-02-14 | $0.000003758 | $0.000003776 | $0.000001504 | $0.000001650 | $8.07 | $598.90 |
| 2016-02-15 | $0.000001653 | $0.000004005 | $0.000001653 | $0.000004003 | $1.33 | $1,452.86 |
| 2016-02-16 | $0.000004013 | $0.000004028 | $0.000003844 | $0.000003849 | $26.83 | $1,397.88 |
| 2016-02-17 | $0.000003850 | $0.00001168 | $0.000003850 | $0.000005004 | $85.34 | $1,826.67 |
| 2016-02-18 | $0.000005004 | $0.000008886 | $0.000004006 | $0.000004006 | $52.09 | $1,493.36 |
| 2016-02-19 | $0.000004006 | $0.000008935 | $0.000003806 | $0.000005956 | $6.09 | $2,221.53 |
| 2016-02-20 | $0.000005961 | $0.00001305 | $0.000004355 | $0.000008757 | $94.25 | $3,266.98 |
| 2016-02-21 | $0.000008769 | $0.000008944 | $0.000007979 | $0.000007980 | $2.05 | $2,978.89 |
| 2016-02-22 | $0.000007986 | $0.000008649 | $0.000004943 | $0.000008381 | $10.76 | $3,129.12 |
| 2016-02-23 | $0.000008392 | $0.000008646 | $0.000004693 | $0.000006812 | $45.00 | $2,543.37 |
| 2016-02-24 | $0.000006816 | $0.000008501 | $0.000004993 | $0.000008501 | $3.29 | $3,174.20 |
| 2016-02-25 | $0.000008498 | $0.000008553 | $0.000004287 | $0.000008487 | $7.31 | $3,169.03 |
| 2016-02-26 | $0.000008487 | $0.000008620 | $0.000004368 | $0.000008620 | $3.55 | $3,218.83 |
| 2016-02-27 | $0.000008643 | $0.000008685 | $0.000008053 | $0.000008223 | $7.34 | $3,070.48 |
| 2016-02-28 | $0.000008081 | $0.000008130 | $0.000005284 | $0.000005310 | $20.77 | $1,983.26 |
| 2016-02-29 | $0.000005310 | $0.000008657 | $0.000005293 | $0.000006430 | $0.5482 | $2,404.76 |