Full Integrity Coin FIC
Xếp hạng #?
23:44:21 17/05/2016
Full Integrity Coin (FIC)
Không hoạt động
Lịch sử giá Full Integrity Coin (FIC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.000006431 | $0.000008598 | $0.000004983 | $0.000008598 | $1.80 | $3,216.04 |
| 2016-03-02 | $0.000008596 | $0.000008603 | $0.000006069 | $0.000007968 | $4.85 | $2,982.85 |
| 2016-03-03 | $0.000007965 | $0.000008484 | $0.000004213 | $0.000008433 | $36.68 | $3,157.15 |
| 2016-03-04 | $0.000008436 | $0.000008503 | $0.000007781 | $0.000007788 | $1.40 | $2,915.80 |
| 2016-03-05 | $0.000007780 | $0.000008075 | $0.000004951 | $0.000004957 | $0.1038 | $1,856.40 |
| 2016-03-06 | $0.000004956 | $0.000007690 | $0.000004926 | $0.000007670 | $0.1192 | $2,872.39 |
| 2016-03-07 | $0.000007680 | $0.000008309 | $0.000004195 | $0.000008277 | $23.54 | $3,099.80 |
| 2016-03-08 | $0.000008277 | $0.000008313 | $0.000004164 | $0.000004476 | $82.17 | $1,676.53 |
| 2016-03-09 | $0.000004474 | $0.000008238 | $0.000004214 | $0.000004271 | $19.29 | $1,600.56 |
| 2016-03-10 | $0.000004271 | $0.000008296 | $0.000004174 | $0.000004205 | $63.36 | $1,576.59 |
| 2016-03-11 | $0.000004205 | $0.000008415 | $0.000004200 | $0.000008415 | $13.36 | $3,155.33 |
| 2016-03-12 | $0.000008416 | $0.000008416 | $0.000004210 | $0.000008092 | $37.40 | $3,038.22 |
| 2016-03-13 | $0.000008089 | $0.00001247 | $0.000004334 | $0.000008044 | $154.32 | $3,020.25 |
| 2016-03-14 | $0.000008044 | $0.000008311 | $0.000004327 | $0.000008310 | $49.72 | $3,120.34 |
| 2016-03-15 | $0.000008312 | $0.000008359 | $0.000004150 | $0.000004172 | $101.84 | $1,566.64 |
| 2016-03-16 | $0.000004174 | $0.000008346 | $0.000004174 | $0.000008333 | $0.05897 | $3,128.99 |
| 2016-03-17 | $0.000008332 | $0.000008419 | $0.000004187 | $0.000008341 | $1.25 | $3,132.00 |
| 2016-03-18 | $0.000008341 | $0.000008341 | $0.000004076 | $0.000004101 | $19.38 | $1,539.90 |
| 2016-03-19 | $0.000004098 | $0.000004177 | $0.000003637 | $0.000004177 | $0.000007126 | $1,568.21 |
| 2016-03-20 | $0.000004195 | $0.000008292 | $0.000004151 | $0.000008280 | $36.02 | $3,109.24 |
| 2016-03-21 | $0.000008275 | $0.000008275 | $0.000005834 | $0.000005858 | $0.2232 | $2,199.68 |
| 2016-03-22 | $0.000005856 | $0.000008348 | $0.000005555 | $0.000008258 | $0.07364 | $3,101.24 |
| 2016-03-23 | $0.000008260 | $0.000008382 | $0.000004174 | $0.000008360 | $59.57 | $3,139.43 |
| 2016-03-24 | $0.000008361 | $0.000008374 | $0.000008310 | $0.000008326 | $41.67 | $3,126.78 |
| 2016-03-25 | $0.000008327 | $0.000008329 | $0.000006036 | $0.000008228 | $5.02 | $3,090.27 |
| 2016-03-26 | $0.000008227 | $0.000008340 | $0.000005703 | $0.000005717 | $0.1082 | $2,147.02 |
| 2016-03-27 | $0.000005719 | $0.000005721 | $0.000004272 | $0.000004281 | $0.1886 | $1,607.70 |
| 2016-03-28 | $0.000004274 | $0.000005819 | $0.000004268 | $0.000005813 | $0.006896 | $2,183.16 |
| 2016-03-29 | $0.000005809 | $0.000007011 | $0.000005806 | $0.000006033 | $0.02337 | $2,265.83 |
| 2016-03-30 | $0.000006055 | $0.000008274 | $0.000005561 | $0.000008085 | $0.9102 | $3,036.52 |
| 2016-03-31 | $0.000008082 | $0.000008140 | $0.000004159 | $0.000004168 | $66.71 | $1,565.30 |