Full Integrity Coin FIC
Xếp hạng #?
23:44:21 17/05/2016
Full Integrity Coin (FIC)
Không hoạt động
Lịch sử giá Full Integrity Coin (FIC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.000004167 | $0.000008350 | $0.000004164 | $0.000004275 | $1.11 | $1,605.64 |
| 2016-04-02 | $0.000004272 | $0.000006900 | $0.000004272 | $0.000006844 | $0.01379 | $2,570.31 |
| 2016-04-03 | $0.000006817 | $0.000007728 | $0.000004309 | $0.000007719 | $0.01183 | $2,898.94 |
| 2016-04-04 | $0.000007719 | $0.000008257 | $0.000004570 | $0.000008073 | $7.95 | $3,031.94 |
| 2016-04-05 | $0.000008072 | $0.000008463 | $0.000005845 | $0.000005909 | $0.1283 | $2,219.48 |
| 2016-04-06 | $0.000005932 | $0.000006323 | $0.000004444 | $0.000004499 | $0.02920 | $1,689.77 |
| 2016-04-07 | $0.000004493 | $0.000006438 | $0.000004406 | $0.000006350 | $0.03176 | $2,385.13 |
| 2016-04-08 | $0.000006353 | $0.000006371 | $0.000004357 | $0.000005011 | $0.2701 | $1,881.93 |
| 2016-04-09 | $0.000005018 | $0.000008389 | $0.000004982 | $0.000008384 | $0.08393 | $3,148.94 |
| 2016-04-10 | $0.000008385 | $0.000008433 | $0.000007554 | $0.000008114 | $19.97 | $3,047.71 |
| 2016-04-11 | $0.000008120 | $0.000008141 | $0.000004396 | $0.000004882 | $0.3065 | $1,833.93 |
| 2016-04-12 | $0.000004883 | $0.000005632 | $0.000004596 | $0.000004629 | $0.005692 | $1,738.71 |
| 2016-04-13 | $0.000004656 | $0.000005359 | $0.000004533 | $0.000005296 | $0.1923 | $1,989.28 |
| 2016-04-14 | $0.000005275 | $0.000005607 | $0.000004631 | $0.000004632 | $0.2252 | $1,739.76 |
| 2016-04-15 | $0.000004659 | $0.000004748 | $0.000004579 | $0.000004681 | $0.1979 | $1,758.24 |
| 2016-04-16 | $0.000004718 | $0.000008615 | $0.000004600 | $0.000008606 | $0.4307 | $3,232.52 |
| 2016-04-17 | $0.000008609 | $0.000008625 | $0.000004303 | $0.000006229 | $0.4681 | $2,339.69 |
| 2016-04-18 | $0.000006227 | $0.000008582 | $0.000006227 | $0.000008459 | $0.007513 | $3,177.30 |
| 2016-04-19 | $0.000008460 | $0.000008624 | $0.000004417 | $0.000008614 | $0.009805 | $3,235.63 |
| 2016-04-20 | $0.000008613 | $0.000008730 | $0.000007889 | $0.000007903 | $0.2418 | $2,968.57 |
| 2016-04-21 | $0.000007888 | $0.000008107 | $0.000005385 | $0.000005435 | $0.03830 | $2,041.27 |
| 2016-04-22 | $0.000005419 | $0.000005442 | $0.000005350 | $0.000005369 | $0.0003473 | $2,016.55 |
| 2016-04-23 | $0.000005367 | $0.000006099 | $0.000004482 | $0.000005590 | $0.9770 | $2,099.56 |
| 2016-04-24 | $0.000005590 | $0.000008996 | $0.000005508 | $0.000006155 | $0.04617 | $2,311.71 |
| 2016-04-25 | $0.000006177 | $0.000006177 | $0.000004261 | $0.000004502 | $1.62 | $1,690.86 |
| 2016-04-26 | $0.000004496 | $0.000004645 | $0.000004361 | $0.000004632 | $0.005234 | $1,739.84 |
| 2016-04-27 | $0.000004634 | $0.000009039 | $0.000004598 | $0.000008552 | $0.009566 | $3,212.32 |
| 2016-04-28 | $0.000008563 | $0.000008723 | $0.000004281 | $0.000004326 | $0.0007235 | $1,624.90 |
| 2016-04-29 | $0.000004340 | $0.000008518 | $0.000004273 | $0.000008290 | $0.01096 | $3,113.98 |
| 2016-04-30 | $0.000008288 | $0.000008357 | $0.000004276 | $0.000004288 | $0.2614 | $1,610.63 |