Vốn hóa: $3,233,098,909,356 Khối lượng (24h): $237,369,656,163 Tiền ảo: 32,413 Sàn giao dịch: 762 Thị phần: BTC: 57.5%, ETH: 12.8%
FUNCoin FUNC
Xếp hạng #? 04:51:33 05/08/2018
FUNCoin (FUNC)
Không hoạt động

Lịch sử giá FUNCoin (FUNC) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.03262$0.03274$0.02375$0.03136$210.89$183,409
2018-04-02$0.03150$0.03423$0.02617$0.03347$1,554.48$195,741
2018-04-03$0.03349$0.03376$0.01419$0.02060$2,091.31$120,483
2018-04-04$0.02076$0.02230$0.01690$0.01711$250.88$100,059
2018-04-05$0.01709$0.03692$0.009022$0.009351$459.10$54,689.32
2018-04-06$0.009336$0.01634$0.008901$0.01493$114.19$87,296.51
2018-04-07$0.01493$0.01667$0.01444$0.01642$52.28$96,026.10
2018-04-08$0.01643$0.01735$0.01611$0.01732$24.86$101,297
2018-04-09$0.01735$0.01785$0.01329$0.01389$252.34$81,209.31
2018-04-10$0.01390$0.01655$0.01316$0.01590$23.42$92,994.78
2018-04-11$0.01592$0.01652$0.01415$0.01533$25.33$89,633.02
2018-04-12$0.01530$0.01651$0.01320$0.01648$29.06$96,368.25
2018-04-13$0.01649$0.02969$0.01354$0.01733$413.31$101,337
2018-04-14$0.01733$0.01953$0.01716$0.01804$48.68$105,517
2018-04-15$0.01805$0.02057$0.01710$0.02057$14.01$120,301
2018-04-16$0.02060$0.02062$0.01577$0.01602$187.93$93,722.35
2018-04-17$0.01603$0.01709$0.01601$0.01649$157.06$96,465.33
2018-04-18$0.01649$0.01842$0.01649$0.01830$132.86$107,014
2018-04-19$0.01829$0.01903$0.01472$0.01660$210.07$97,082.36
2018-04-20$0.01661$0.02320$0.01654$0.02119$353.32$123,951
2018-04-21$0.02120$0.02120$0.01661$0.01677$132.60$98,076.03
2018-04-22$0.01677$0.02258$0.01658$0.02220$4.60$129,859
2018-04-23$0.02213$0.02282$0.01671$0.01677$155.27$98,090.65
2018-04-24$0.01679$0.01768$0.01576$0.01579$72.11$92,367.23
2018-04-25$0.01584$0.01653$0.01402$0.01586$166.98$92,750.31
2018-04-26$0.01599$0.02065$0.01387$0.01723$6,347.14$100,797
2018-04-27$0.01722$0.02757$0.01697$0.02572$5,322.60$150,444
2018-04-28$0.02562$0.02916$0.02142$0.02591$93.56$151,555
2018-04-29$0.02591$0.03165$0.02050$0.02142$423.05$125,304
2018-04-30$0.02149$0.02327$0.01971$0.02032$523.42$118,819
Lịch sử giá FUNCoin (FUNC) Tháng 04/2018 - CoinMarket.vn
5 trên 788 đánh giá