Vốn hóa: $3,294,160,985,373 Khối lượng (24h): $242,918,826,863 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
FUNCoin FUNC
Xếp hạng #? 04:51:33 05/08/2018
FUNCoin (FUNC)
Không hoạt động

Lịch sử giá FUNCoin (FUNC) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.02043$0.02268$0.01652$0.01658$93.47$96,957.20
2018-05-02$0.01656$0.01728$0.01620$0.01689$15,185.60$98,785.46
2018-05-03$0.01691$0.01910$0.01663$0.01899$39.80$111,082
2018-05-04$0.01899$0.01899$0.01690$0.01738$102.22$101,676
2018-05-05$0.01738$0.02114$0.01695$0.01697$545.84$99,266.80
2018-05-06$0.01698$0.01709$0.01653$0.01677$64.88$98,068.43
2018-05-07$0.01677$0.01693$0.01383$0.01673$393.16$97,828.05
2018-05-08$0.01676$0.01703$0.01528$0.01542$1,006.93$90,197.41
2018-05-09$0.01540$0.01645$0.01437$0.01626$974.88$95,071.03
2018-05-10$0.01629$0.01656$0.01540$0.01540$49.05$90,058.80
2018-05-11$0.01544$0.01958$0.01463$0.01560$436.39$91,246.64
2018-05-12$0.01557$0.01713$0.01541$0.01625$121.31$95,053.48
2018-05-13$0.01625$0.01749$0.01594$0.01612$50.10$94,249.89
2018-05-14$0.01611$0.01638$0.01547$0.01608$118.28$94,070.34
2018-05-15$0.01606$0.01623$0.01405$0.01495$1,310.64$87,428.10
2018-05-16$0.01494$0.01495$0.01279$0.01333$14,994.40$77,946.38
2018-05-17$0.01334$0.01479$0.01320$0.01370$15,078.60$80,141.94
2018-05-18$0.01375$0.01419$0.008906$0.01175$302.99$68,718.49
2018-05-19$0.01174$0.01660$0.01150$0.01660$2.26$97,100.49
2018-05-20$0.01661$0.01682$0.01483$0.01584$4.24$92,640.94
2018-05-21$0.01585$0.01590$0.003694$0.01419$15,350.40$82,979.09
2018-05-22$0.01421$0.01421$0.003647$0.01386$237.46$81,045.55
2018-05-23$0.01385$0.01756$0.01141$0.01147$32.25$67,091.42
2018-05-24$0.01146$0.01269$0.009782$0.009937$130.80$58,116.77
2018-05-25$0.009930$0.01003$0.008743$0.008984$23.75$52,544.77
2018-05-26$0.009018$0.01279$0.008948$0.01273$6.46$74,451.86
2018-05-27$0.01273$0.01273$0.01110$0.01113$92.92$65,071.32
2018-05-28$0.01113$0.01113$0.01031$0.01033$11.44$60,432.22
2018-05-29$0.01033$0.01216$0.01028$0.01209$1.95$70,737.42
2018-05-30$0.01210$0.01252$0.01209$0.01241$1.64$72,577.97
2018-05-31$0.01241$0.01358$0.01101$0.01108$12.91$64,799.36
Lịch sử giá FUNCoin (FUNC) Tháng 05/2018 - CoinMarket.vn
5 trên 788 đánh giá