Vốn hóa: $2,943,639,640,866 Khối lượng (24h): $325,228,479,391 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
FUNCoin FUNC
Xếp hạng #? 04:51:33 05/08/2018
FUNCoin (FUNC)
Không hoạt động

Lịch sử giá FUNCoin (FUNC) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.01109$0.01127$0.01090$0.01120$3.68$65,488.91
2018-06-02$0.01119$0.01307$0.01115$0.01306$1.70$76,362.59
2018-06-03$0.01306$0.01386$0.01304$0.01386$2.11$81,061.34
2018-06-04$0.01386$0.01386$0.01378$0.01378$2.13$80,596.96
2018-06-05$0.01378$0.01413$0.01370$0.01397$0.2258$81,685.97
2018-06-06$0.01403$0.01419$0.006670$0.01110$1.63$64,896.44
2018-06-07$0.01110$0.01113$0.002383$0.002383$93.55$13,934.36
2018-06-08$0.002392$0.01411$0.002353$0.01394$94.19$81,518.11
2018-06-09$0.01391$0.01408$0.003281$0.009745$4.31$56,995.30
2018-06-10$0.009764$0.01222$0.006316$0.006316$276.29$36,941.75
2018-06-11$0.006322$0.006347$0.002889$0.003312$415.35$19,371.55
2018-06-12$0.003293$0.007519$0.003258$0.007429$4.76$43,450.16
2018-06-13$0.007444$0.01163$0.004783$0.01093$2.52$63,897.51
2018-06-14$0.01092$0.01107$0.01092$0.01105$2.55$64,649.05
2018-06-15$0.01105$0.02979$0.01098$0.01151$168.85$67,314.25
2018-06-16$0.01150$0.02800$0.01129$0.01129$46.26$66,041.01
2018-06-17$0.01131$0.01151$0.008643$0.01147$1.58$67,076.21
2018-06-18$0.01145$0.02955$0.01102$0.01203$144.18$70,353.76
2018-06-19$0.01202$0.01220$0.01137$0.01139$164.65$66,639.32
2018-06-20$0.01140$0.01140$0.01087$0.01087$49.13$63,574.08
2018-06-21$0.01087$0.01362$0.01087$0.01362$4.99$79,657.68
2018-06-22$0.01362$0.01362$0.01013$0.01013$2.00$59,246.13
2018-06-23$0.01013$0.01013$0.008630$0.008630$1.77$50,473.26
2018-06-24$0.008630$0.008630$0.008630$0.008630$1.77$50,473.26
2018-06-25$0.008630$0.008850$0.005810$0.005810$37.99$33,980.26
2018-06-26$0.005810$0.008420$0.005630$0.008420$238.95$49,245.06
2018-06-27$0.008420$0.008420$0.005630$0.005630$82.76$32,927.51
2018-06-28$0.005630$0.006890$0.005630$0.006890$32.11$40,296.73
2018-06-29$0.006890$0.006890$0.005470$0.005470$6.40$31,991.74
2018-06-30$0.005470$0.005470$0.005470$0.005470$1.14$31,991.74
Lịch sử giá FUNCoin (FUNC) Tháng 06/2018 - CoinMarket.vn
5 trên 788 đánh giá