Vốn hóa: $2,678,938,308,243 Khối lượng (24h): $115,468,864,643 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.2%
Functioncoin FCC
Xếp hạng #? 09:39:17 22/02/2015
Functioncoin (FCC)
Không hoạt động

Lịch sử giá Functioncoin (FCC) Tháng 12/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-12-01$0.01323$0.01342$0.01318$0.01327$982.23$15,627.58
2014-12-02$0.01327$0.01344$0.01322$0.01334$1,423.71$15,712.84
2014-12-03$0.01336$0.01340$0.01310$0.01312$379.37$15,453.05
2014-12-04$0.01315$0.01325$0.01287$0.01293$1,247.53$15,230.23
2014-12-05$0.01293$0.01327$0.01280$0.01319$1,217.88$15,529.01
2014-12-06$0.01318$0.01324$0.01298$0.01311$410.89$15,443.74
2014-12-07$0.01312$0.01317$0.01306$0.01312$694.37$15,456.58
2014-12-08$0.01312$0.01316$0.01266$0.01266$1,280.46$14,913.20
2014-12-09$0.01266$0.01270$0.01207$0.01232$333.97$14,513.85
2014-12-10$0.01232$0.01233$0.01212$0.01212$1,086.51$14,272.66
2014-12-11$0.01205$0.01264$0.01185$0.01226$921.39$14,439.18
2014-12-12$0.01232$0.01235$0.01223$0.01234$1,185.19$14,530.45
2014-12-13$0.01233$0.01233$0.01213$0.01215$771.47$14,314.35
2014-12-14$0.01213$0.01236$0.01209$0.01230$746.83$14,489.70
2014-12-15$0.01229$0.01231$0.01207$0.01208$1,628.10$14,230.61
2014-12-16$0.01210$0.01210$0.01144$0.01144$297.77$13,477.25
2014-12-17$0.01144$0.01169$0.01103$0.01119$999.09$13,177.06
2014-12-18$0.01119$0.01133$0.01065$0.01090$876.86$12,831.65
2014-12-19$0.01089$0.01115$0.01073$0.01112$1,134.63$13,097.33
2014-12-20$0.01111$0.01156$0.01106$0.01155$532.59$13,596.55
2014-12-21$0.01153$0.01153$0.01116$0.01123$846.93$13,220.99
2014-12-22$0.01123$0.01169$0.01121$0.01161$213.99$13,676.04
2014-12-23$0.01162$0.01177$0.01153$0.01171$81.01$13,786.75
2014-12-24$0.01170$0.01171$0.01124$0.01129$64.33$13,290.71
2014-12-25$0.01128$0.01129$0.01109$0.01116$25.43$13,145.38
2014-12-26$0.01117$0.01160$0.01108$0.01147$36.72$13,512.82
2014-12-27$0.01146$0.01151$0.01094$0.01105$31.06$13,015.72
2014-12-28$0.01106$0.01120$0.01088$0.01110$17.76$13,072.48
2014-12-29$0.01112$0.01121$0.01093$0.01094$31.29$12,884.17
2014-12-30$0.01094$0.01102$0.01082$0.01087$48.93$12,804.56
2014-12-31$0.01088$0.01120$0.01085$0.01120$24.65$13,194.26
Lịch sử giá Functioncoin (FCC) Tháng 12/2014 - CoinMarket.vn
5 trên 803 đánh giá