FundRequest FND
Xếp hạng #?
15:48:06 08/01/2021
FundRequest (FND)
Không theo dõi
Lịch sử giá FundRequest (FND)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-08 | $0.0005512 | $0.0005542 | $0.0004842 | $0.0005358 | $0 | $25,601.64 |
| 2021-01-07 | $0.0005432 | $0.0005772 | $0.0005261 | $0.0005513 | $0 | $26,342.67 |
| 2021-01-06 | $0.0004950 | $0.0005442 | $0.0004789 | $0.0005442 | $0 | $26,005.31 |
| 2021-01-05 | $0.0004677 | $0.0005082 | $0.0004441 | $0.0004949 | $0 | $23,645.84 |
| 2021-01-04 | $0.0004375 | $0.0005189 | $0.0004105 | $0.0004681 | $0 | $22,367.26 |
| 2021-01-03 | $0.0003486 | $0.0004530 | $0.0003472 | $0.0004416 | $0 | $21,102.75 |
| 2021-01-02 | $0.0003287 | $0.0003541 | $0.0003232 | $0.0003486 | $0 | $16,657.20 |
| 2021-01-01 | $0.0003321 | $0.0003371 | $0.0003239 | $0.0003286 | $0 | $15,703.43 |