Vốn hóa: $3,361,690,782,732 Khối lượng (24h): $200,048,895,346 Tiền ảo: 32,405 Sàn giao dịch: 760 Thị phần: BTC: 57.9%, ETH: 12.2%
FundRequest FND
Xếp hạng #? 15:48:06 08/01/2021
FundRequest (FND)
Không theo dõi

Lịch sử giá FundRequest (FND) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.0007955$0.0008161$0.0007657$0.0007806$0$37,298.37
2020-10-02$0.0007806$0.0007826$0.0007436$0.0007652$0$36,562.63
2020-10-03$0.0007652$0.0007764$0.0007617$0.0007658$0$36,592.53
2020-10-04$0.0007658$0.0007824$0.0007627$0.0007792$0$37,231.45
2020-10-05$0.0007792$0.0007850$0.0007728$0.0007822$0$37,377.37
2020-10-06$0.0007822$0.0007845$0.0007470$0.0007532$0$35,989.94
2020-10-07$0.0007532$0.0007568$0.0007394$0.0007554$0$36,094.80
2020-10-08$0.0007554$0.0007784$0.0007418$0.0007752$0$37,040.70
2020-10-09$0.0007752$0.0008140$0.0007695$0.0008080$0$38,606.15
2020-10-10$0.0008080$0.0008360$0.0008074$0.0008198$0$39,173.96
2020-10-11$0.0008198$0.0008337$0.0008173$0.0008291$0$39,614.78
2020-10-12$0.0008291$0.0008732$0.0008103$0.0008569$0$40,944.20
2020-10-13$0.0008569$0.003833$0.0008300$0.003811$190.65$182,108
2020-10-14$0.003811$0.008946$0.002279$0.003006$3,561.56$143,642
2020-10-15$0.003006$0.007453$0.002980$0.003683$1,974.28$175,985
2020-10-16$0.003683$0.003789$0.003577$0.003589$59.88$171,494
2020-10-17$0.003589$0.003645$0.002197$0.002213$88.58$105,749
2020-10-18$0.002213$0.002991$0.002209$0.002988$0$142,770
2020-10-19$0.002988$0.003028$0.002952$0.003001$0$143,419
2020-10-20$0.003001$0.01119$0.002990$0.01107$519.57$528,973
2020-10-21$0.01107$0.01201$0.01106$0.01176$0$562,008
2020-10-22$0.01176$0.01260$0.01173$0.01241$0$592,936
2020-10-23$0.01241$0.01256$0.01209$0.01229$0$587,216
2020-10-24$0.01229$0.01249$0.01223$0.01237$0$591,057
2020-10-25$0.01237$0.01251$0.01216$0.01218$0$582,119
2020-10-26$0.01218$0.01233$0.01151$0.01181$0$564,417
2020-10-27$0.01181$0.01229$0.01171$0.01212$0$578,941
2020-10-28$0.01212$0.01226$0.01143$0.01166$0$556,957
2020-10-29$0.01166$0.01179$0.01143$0.01160$0$554,192
2020-10-30$0.01160$0.01174$0.01125$0.01148$0$548,572
2020-10-31$0.01148$0.01179$0.01144$0.01160$0.009276$554,179
Lịch sử giá FundRequest (FND) Tháng 10/2020 - CoinMarket.vn
4.3 trên 800 đánh giá