Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
FundRequest FND
Xếp hạng #? 15:48:06 08/01/2021
FundRequest (FND)
Không theo dõi

Lịch sử giá FundRequest (FND) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.01160$0.01191$0.01155$0.01189$0$568,153
2020-11-02$0.01189$0.01210$0.01143$0.01149$0$549,217
2020-11-03$0.01149$0.01169$0.01114$0.01163$0$555,602
2020-11-04$0.01163$0.01223$0.01133$0.01206$0$576,445
2020-11-05$0.01206$0.01324$0.01192$0.01313$101.94$627,200
2020-11-06$0.01313$0.01446$0.01309$0.01441$0$688,766
2020-11-07$0.01441$0.01476$0.01358$0.01381$0$659,978
2020-11-08$0.01381$0.01451$0.01373$0.01438$0$687,003
2020-11-09$0.01438$0.01446$0.002180$0.002225$54.74$106,334
2020-11-10$0.002225$0.002273$0.0001986$0.0002024$3.30$9,669.69
2020-11-11$0.0002024$0.0002131$0.0002023$0.0002083$0$9,954.73
2020-11-12$0.0002083$0.0002105$0.0002034$0.0002075$0$9,912.52
2020-11-13$0.0002075$0.0002139$0.0002058$0.0002136$0$10,205.51
2020-11-14$0.0002136$0.0002138$0.0002038$0.0002071$0$9,893.76
2020-11-15$0.0002071$0.0002075$0.0001981$0.0002014$0$9,623.53
2020-11-16$0.0002014$0.0002087$0.0002005$0.0002070$0$9,889.00
2020-11-17$0.0002090$0.0002170$0.0002074$0.0002162$0$10,328.37
2020-11-18$0.0002162$0.0002214$0.0002096$0.0002158$0$10,308.86
2020-11-19$0.0002158$0.0002161$0.0002096$0.0002122$0$10,141.37
2020-11-20$0.0002122$0.0002311$0.0002122$0.0002294$0$10,961.09
2020-11-21$0.0002294$0.0002476$0.0002269$0.0002473$0$11,814.90
2020-11-22$0.0002473$0.0002607$0.0002315$0.0002512$0$12,000.56
2020-11-23$0.0002511$0.0002744$0.0002481$0.0002734$0$13,065.19
2020-11-24$0.0002738$0.0002795$0.0002672$0.0002717$0$12,983.42
2020-11-25$0.0002718$0.0002723$0.0002519$0.0002569$0$12,273.82
2020-11-26$0.0002568$0.0002590$0.0002187$0.0002332$0$11,144.55
2020-11-27$0.0002334$0.0002389$0.0002238$0.0002328$0$11,125.55
2020-11-28$0.0002329$0.0002466$0.0002287$0.0002423$0$11,575.13
2020-11-29$0.0002422$0.0002595$0.0002394$0.0002591$0$12,380.83
2020-11-30$0.0002591$0.0002769$0.0002572$0.0002766$0$13,217.73
Lịch sử giá FundRequest (FND) Tháng 11/2020 - CoinMarket.vn
4.3 trên 800 đánh giá