Vốn hóa: $2,979,644,820,807 Khối lượng (24h): $306,347,096,400 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
FundRequest FND
Xếp hạng #? 15:48:06 08/01/2021
FundRequest (FND)
Không theo dõi

Lịch sử giá FundRequest (FND) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.0002767$0.0002858$0.0002573$0.0002644$0$12,633.40
2020-12-02$0.0002643$0.0002718$0.0002604$0.0002693$0$12,866.58
2020-12-03$0.0002693$0.0002801$0.0002648$0.0002775$0$13,261.79
2020-12-04$0.0002775$0.0002785$0.0002562$0.0002563$0$12,244.90
2020-12-05$0.0002562$0.0002684$0.0002534$0.0002684$0$12,825.85
2020-12-06$0.0002685$0.0002731$0.0002630$0.0002708$0$12,937.60
2020-12-07$0.0002709$0.0002713$0.0002634$0.0002664$0$12,727.58
2020-12-08$0.0002663$0.0002676$0.0002486$0.0002496$0$11,927.10
2020-12-09$0.0002497$0.0002598$0.0002399$0.0002581$0$12,330.45
2020-12-10$0.0002581$0.0002586$0.0002474$0.0002519$0$12,034.76
2020-12-11$0.0002519$0.0002522$0.0002420$0.0002456$0$11,734.83
2020-12-12$0.0002456$0.0002580$0.0002454$0.0002559$0$12,227.79
2020-12-13$0.0002559$0.0002672$0.0002541$0.0002653$0$12,678.02
2020-12-14$0.0002654$0.0002657$0.0002597$0.0002637$0$12,600.22
2020-12-15$0.0002637$0.0002683$0.0002613$0.0002652$0$12,672.93
2020-12-16$0.0002652$0.0002865$0.0002619$0.0002864$0$13,682.40
2020-12-17$0.0002863$0.0003032$0.0002829$0.0002894$0$13,826.88
2020-12-18$0.0002893$0.0002982$0.0002846$0.0002946$0$14,078.84
2020-12-19$0.0002947$0.0003010$0.0002910$0.0002967$0$14,177.75
2020-12-20$0.0002967$0.0002970$0.0002813$0.0002872$0$13,724.52
2020-12-21$0.0002872$0.0002911$0.0002704$0.0002744$0$13,113.15
2020-12-22$0.0002744$0.0002858$0.0002653$0.0002857$0$13,653.62
2020-12-23$0.0002855$0.0002867$0.0002532$0.0002627$0$12,553.18
2020-12-24$0.0002627$0.0002762$0.0002559$0.0002756$0$13,170.22
2020-12-25$0.0002751$0.0002849$0.0002724$0.0002821$0$13,480.14
2020-12-26$0.0002819$0.0002928$0.0002778$0.0002862$0$13,674.92
2020-12-27$0.0002862$0.0003197$0.0002828$0.0003073$0$14,682.89
2020-12-28$0.0003072$0.0003356$0.0003072$0.0003288$0$15,708.36
2020-12-29$0.0003287$0.0003321$0.0003119$0.0003297$0$15,751.59
2020-12-30$0.0003292$0.0003394$0.0003244$0.0003382$0$16,161.13
2020-12-31$0.0003382$0.0003394$0.0003269$0.0003321$0$15,870.63
Lịch sử giá FundRequest (FND) Tháng 12/2020 - CoinMarket.vn
4.3 trên 800 đánh giá