FundToken FUNDZ
Xếp hạng #?
07:20:18 07/07/2020
FundToken (FUNDZ)
Không theo dõi
Lịch sử giá FundToken (FUNDZ) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.005388 | $0.005528 | $0.004909 | $0.004919 | $34,064.45 | $0 |
| 2019-10-02 | $0.004919 | $0.004931 | $0.004614 | $0.004697 | $32,402.84 | $0 |
| 2019-10-03 | $0.004695 | $0.004711 | $0.004251 | $0.004293 | $33,535.12 | $0 |
| 2019-10-04 | $0.004292 | $0.004294 | $0.004158 | $0.004182 | $28,105.09 | $0 |
| 2019-10-05 | $0.004182 | $0.004261 | $0.004137 | $0.004232 | $32,269.28 | $0 |
| 2019-10-06 | $0.004233 | $0.005332 | $0.004086 | $0.005274 | $37,327.88 | $0 |
| 2019-10-07 | $0.005267 | $0.005397 | $0.005150 | $0.005356 | $35,867.86 | $0 |
| 2019-10-08 | $0.005354 | $0.005443 | $0.005353 | $0.005435 | $38,529.62 | $0 |
| 2019-10-09 | $0.005435 | $0.005612 | $0.005324 | $0.005583 | $35,711.11 | $0 |
| 2019-10-10 | $0.005584 | $0.005678 | $0.005553 | $0.005664 | $37,942.21 | $0 |
| 2019-10-11 | $0.005668 | $0.005754 | $0.005394 | $0.005397 | $39,438.40 | $0 |
| 2019-10-12 | $0.005396 | $0.005542 | $0.005394 | $0.005498 | $36,477.60 | $0 |
| 2019-10-13 | $0.005497 | $0.005526 | $0.005373 | $0.005402 | $33,974.32 | $0 |
| 2019-10-14 | $0.005402 | $0.005540 | $0.005386 | $0.005525 | $35,928.04 | $0 |
| 2019-10-15 | $0.005529 | $0.005551 | $0.005313 | $0.005330 | $36,637.67 | $0 |
| 2019-10-16 | $0.005328 | $0.005339 | $0.005102 | $0.005147 | $35,847.82 | $0 |
| 2019-10-17 | $0.005148 | $0.005368 | $0.005119 | $0.005346 | $30,563.52 | $0 |
| 2019-10-18 | $0.005346 | $0.005369 | $0.005125 | $0.005182 | $35,666.40 | $0 |
| 2019-10-19 | $0.005181 | $0.005340 | $0.005162 | $0.005276 | $33,314.30 | $0 |
| 2019-10-20 | $0.005276 | $0.005389 | $0.005188 | $0.005346 | $36,004.70 | $0 |
| 2019-10-21 | $0.005346 | $0.005378 | $0.005241 | $0.005272 | $33,455.21 | $0 |
| 2019-10-22 | $0.005273 | $0.005393 | $0.005241 | $0.005243 | $34,565.68 | $0 |
| 2019-10-23 | $0.005243 | $0.005261 | $0.004676 | $0.004719 | $33,526.42 | $0 |
| 2019-10-24 | $0.004719 | $0.004897 | $0.004678 | $0.004868 | $34,021.74 | $0 |
| 2019-10-25 | $0.004868 | $0.005748 | $0.004860 | $0.005725 | $37,984.89 | $0 |
| 2019-10-26 | $0.005722 | $0.006680 | $0.005719 | $0.006016 | $41,257.58 | $0 |
| 2019-10-27 | $0.006016 | $0.006248 | $0.005886 | $0.006116 | $38,806.79 | $0 |
| 2019-10-28 | $0.006112 | $0.006273 | $0.005976 | $0.006108 | $41,586.53 | $0 |
| 2019-10-29 | $0.006109 | $0.006287 | $0.005802 | $0.005941 | $36,813.36 | $0 |
| 2019-10-30 | $0.005942 | $0.006027 | $0.005733 | $0.005984 | $39,326.90 | $0 |
| 2019-10-31 | $0.005983 | $0.006247 | $0.005908 | $0.006072 | $41,041.26 | $0 |