FundToken FUNDZ
Xếp hạng #?
07:20:18 07/07/2020
FundToken (FUNDZ)
Không theo dõi
Lịch sử giá FundToken (FUNDZ) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.006069 | $0.006077 | $0.005853 | $0.005922 | $36,958.08 | $0 |
| 2019-11-02 | $0.005922 | $0.005973 | $0.005759 | $0.005785 | $38,792.13 | $0 |
| 2019-11-03 | $0.005785 | $0.006129 | $0.005707 | $0.006094 | $36,471.79 | $0 |
| 2019-11-04 | $0.006087 | $0.006108 | $0.005702 | $0.005839 | $38,582.58 | $0 |
| 2019-11-05 | $0.005839 | $0.006113 | $0.005734 | $0.006075 | $37,649.11 | $0 |
| 2019-11-06 | $0.006075 | $0.006129 | $0.005771 | $0.005802 | $37,824.94 | $0 |
| 2019-11-07 | $0.005800 | $0.005940 | $0.005712 | $0.005931 | $34,904.97 | $0 |
| 2019-11-08 | $0.005929 | $0.005937 | $0.005349 | $0.005368 | $37,188.76 | $0 |
| 2019-11-09 | $0.005368 | $0.005863 | $0.005363 | $0.005811 | $42,062.28 | $0 |
| 2019-11-10 | $0.005811 | $0.005881 | $0.005468 | $0.005616 | $42,627.37 | $0 |
| 2019-11-11 | $0.005615 | $0.005635 | $0.005387 | $0.005607 | $39,292.89 | $0 |
| 2019-11-12 | $0.005608 | $0.005643 | $0.005299 | $0.005376 | $38,858.78 | $0 |
| 2019-11-13 | $0.005377 | $0.005658 | $0.005340 | $0.005638 | $36,416.13 | $0 |
| 2019-11-14 | $0.005637 | $0.005665 | $0.005299 | $0.005309 | $35,670.23 | $0 |
| 2019-11-15 | $0.005317 | $0.005566 | $0.005252 | $0.005430 | $35,590.40 | $0 |
| 2019-11-16 | $0.005431 | $0.005480 | $0.005109 | $0.005129 | $36,125.49 | $0 |
| 2019-11-17 | $0.005129 | $0.005591 | $0.005102 | $0.005482 | $34,232.47 | $0 |
| 2019-11-18 | $0.005484 | $0.005528 | $0.004954 | $0.004982 | $34,326.64 | $0 |
| 2019-11-19 | $0.004985 | $0.005370 | $0.004921 | $0.005251 | $32,925.43 | $0 |
| 2019-11-20 | $0.005251 | $0.005273 | $0.004862 | $0.004874 | $34,728.61 | $0 |
| 2019-11-21 | $0.004874 | $0.005282 | $0.004789 | $0.005042 | $33,423.82 | $0 |
| 2019-11-22 | $0.005042 | $0.005077 | $0.004278 | $0.004518 | $33,370.26 | $0 |
| 2019-11-23 | $0.004519 | $0.004737 | $0.004430 | $0.004734 | $36,129.82 | $0 |
| 2019-11-24 | $0.004734 | $0.004737 | $0.004272 | $0.004273 | $34,281.47 | $0 |
| 2019-11-25 | $0.004273 | $0.004900 | $0.004031 | $0.004713 | $38,867.29 | $0 |
| 2019-11-26 | $0.004710 | $0.004878 | $0.004391 | $0.004473 | $0 | $0 |
| 2019-11-27 | $0.004424 | $0.005022 | $0.004310 | $0.004965 | $0 | $0 |
| 2019-11-28 | $0.004969 | $0.005012 | $0.004610 | $0.004621 | $0 | $0 |
| 2019-11-29 | $0.004621 | $0.005139 | $0.004616 | $0.005120 | $0 | $0 |
| 2019-11-30 | $0.005120 | $0.005179 | $0.004647 | $0.004687 | $0 | $0 |