FundYourselfNow FYN
Xếp hạng #?
08:30:32 23/10/2018
FundYourselfNow (FYN)
Không hoạt động
Lịch sử giá FundYourselfNow (FYN)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-21 | $0.2295 | $0.2324 | $0.2291 | $0.2311 | $0.01386 | $202,753 |
| 2018-10-20 | $0.2277 | $0.2302 | $0.2275 | $0.2294 | $0.01376 | $201,295 |
| 2018-10-12 | $0.2106 | $0.2209 | $0.2101 | $0.2190 | $12.66 | $192,134 |
| 2018-10-11 | $0.2254 | $0.2256 | $0.1993 | $0.2107 | $23.60 | $184,911 |
| 2018-10-10 | $0.2248 | $0.2258 | $0.2245 | $0.2256 | $75.99 | $197,967 |
| 2018-10-07 | $0.2251 | $0.2261 | $0.2230 | $0.2242 | $16.34 | $196,755 |
| 2018-10-06 | $0.2254 | $0.2257 | $0.2243 | $0.2250 | $16.40 | $197,446 |