Lịch sử giá FundYourselfNow (FYN) Tháng 10/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-10-01	$1.43	$2.21	$1.42	$2.18	$2,540.01	$1,854,182
2017-10-02	$2.18	$2.18	$1.19	$1.19	$1,296.36	$1,008,942
2017-10-03	$1.19	$2.10	$1.19	$1.94	$5,074.09	$1,645,005
2017-10-04	$1.94	$2.17	$1.85	$2.16	$606.47	$1,839,434
2017-10-05	$2.16	$2.18	$1.13	$1.13	$735.12	$961,529
2017-10-06	$1.13	$1.53	$1.12	$1.53	$514.36	$1,299,302
2017-10-07	$1.53	$1.93	$1.48	$1.58	$2,211.42	$1,340,501
2017-10-08	$1.57	$2.51	$1.57	$2.28	$4,464.53	$1,936,470
2017-10-09	$2.28	$2.28	$1.56	$2.07	$4,819.86	$1,762,909
2017-10-10	$2.08	$2.79	$1.64	$1.65	$3,496.56	$1,404,753
2017-10-11	$1.65	$1.90	$1.44	$1.80	$1,657.86	$1,528,343
2017-10-12	$1.80	$1.83	$1.58	$1.58	$166.91	$1,343,357
2017-10-13	$1.58	$2.11	$1.56	$2.09	$15.67	$1,774,069
2017-10-14	$2.09	$2.69	$1.65	$2.08	$5,294.23	$1,764,405
2017-10-15	$2.08	$2.21	$1.44	$1.51	$3,254.87	$1,283,585
2017-10-16	$1.51	$1.97	$1.51	$1.68	$510.58	$1,427,040
2017-10-17	$1.68	$2.08	$1.58	$1.58	$1,089.57	$1,345,984
2017-10-18	$1.58	$2.02	$1.53	$2.02	$4,097.36	$1,713,481
2017-10-19	$2.01	$3.07	$1.99	$2.43	$2,574.75	$2,061,650
2017-10-20	$2.43	$2.43	$1.57	$1.62	$1,630.11	$1,374,161
2017-10-21	$1.61	$1.82	$1.32	$1.33	$1,171.50	$1,130,237
2017-10-22	$1.33	$1.93	$1.33	$1.93	$1,486.38	$1,638,358
2017-10-23	$1.93	$1.93	$1.57	$1.67	$2,364.05	$1,420,418
2017-10-24	$1.67	$1.78	$1.45	$1.62	$6,755.56	$1,379,372
2017-10-25	$1.62	$1.93	$1.55	$1.73	$1,887.87	$1,469,387
2017-10-26	$1.73	$1.76	$1.59	$1.63	$2,417.03	$1,389,155
2017-10-27	$1.63	$1.76	$1.63	$1.69	$1,846.05	$1,437,784
2017-10-28	$1.76	$1.76	$1.60	$1.62	$1,043.95	$1,380,018
2017-10-29	$1.62	$1.73	$1.60	$1.61	$1,889.74	$1,368,653
2017-10-30	$1.61	$1.77	$1.61	$1.70	$1,946.74	$1,447,780
2017-10-31	$1.70	$1.84	$1.70	$1.82	$1,145.65	$1,545,088

Lịch sử giá FundYourselfNow (FYN) Tháng 10/2017 - CoinMarket.vn

4.6 trên 812 đánh giá