Lịch sử giá FundYourselfNow (FYN) Tháng 04/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-04-01	$1.33	$1.39	$1.23	$1.28	$721.88	$1,154,472
2018-04-02	$1.28	$1.47	$1.24	$1.42	$170.58	$1,288,175
2018-04-03	$1.43	$1.49	$1.40	$1.46	$48.17	$1,320,190
2018-04-04	$1.46	$1.48	$1.20	$1.22	$14,106.80	$1,101,602
2018-04-05	$1.22	$1.24	$1.18	$1.20	$6,046.94	$1,086,626
2018-04-06	$1.51	$1.52	$1.45	$1.47	$1,474.48	$1,331,630
2018-04-07	$1.47	$1.52	$1.21	$1.23	$89.56	$1,115,132
2018-04-08	$1.23	$1.29	$1.23	$1.27	$92.34	$1,149,769
2018-04-09	$1.31	$1.37	$1.24	$1.31	$171.35	$1,185,700
2018-04-10	$1.32	$1.56	$1.31	$1.32	$90,108.80	$1,196,209
2018-04-11	$1.33	$1.55	$1.33	$1.55	$1,276.74	$1,400,517
2018-04-12	$1.54	$1.72	$1.52	$1.63	$20,316.10	$1,475,896
2018-04-13	$1.63	$1.73	$1.55	$1.58	$87.82	$1,425,495
2018-04-14	$1.58	$1.78	$1.56	$1.75	$29,030.90	$1,584,367
2018-04-15	$1.75	$1.85	$1.69	$1.71	$3.92	$1,542,685
2018-04-16	$1.71	$1.79	$1.60	$1.79	$220.37	$1,618,562
2018-04-17	$1.79	$1.82	$1.55	$1.55	$121.52	$1,402,108
2018-04-18	$1.55	$1.90	$1.33	$1.87	$53.88	$1,689,347
2018-04-19	$1.87	$1.89	$1.69	$1.81	$131.00	$1,632,688
2018-04-20	$1.80	$2.05	$1.78	$2.05	$45.98	$1,855,092
2018-04-21	$2.05	$2.10	$1.90	$1.92	$40.16	$1,733,571
2018-04-22	$1.92	$2.03	$1.88	$2.01	$30.17	$1,817,949
2018-04-23	$2.64	$2.71	$2.26	$2.29	$9,040.66	$2,073,164
2018-04-24	$2.29	$2.65	$2.16	$2.44	$6,797.37	$2,204,624
2018-04-25	$2.44	$2.44	$1.94	$1.98	$0.6945	$1,794,418
2018-04-26	$2.37	$2.45	$1.97	$2.41	$7,126.41	$2,183,978
2018-04-27	$2.42	$2.49	$1.92	$2.39	$4,815.34	$2,160,581
2018-04-28	$2.37	$2.51	$2.17	$2.20	$131.72	$1,985,404
2018-04-29	$2.20	$2.27	$2.17	$2.26	$271.46	$2,046,494
2018-04-30	$2.26	$2.38	$2.06	$2.07	$6,317.35	$1,909,846

Lịch sử giá FundYourselfNow (FYN) Tháng 04/2018 - CoinMarket.vn

4.6 trên 812 đánh giá