Vốn hóa: $2,932,484,323,221 Khối lượng (24h): $231,595,936,257 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
FundYourselfNow FYN
Xếp hạng #? 08:30:32 23/10/2018
FundYourselfNow (FYN)
Không hoạt động

Lịch sử giá FundYourselfNow (FYN) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$0.6071$0.6696$0.5908$0.6578$488.41$609,987
2018-07-02$0.6582$0.7087$0.6164$0.7016$230.88$650,616
2018-07-03$0.7021$0.7137$0.6793$0.6806$111.44$631,136
2018-07-04$0.6809$0.6833$0.5763$0.5850$96.11$542,514
2018-07-05$0.5870$0.6439$0.5820$0.5947$4,125.19$551,493
2018-07-06$0.5944$0.5958$0.5911$0.5932$262.43$550,138
2018-07-07$0.6326$0.6326$0.5230$0.5473$480.21$507,593
2018-07-08$0.5478$0.6406$0.5438$0.6349$42.00$588,818
2018-07-09$0.6348$0.6370$0.6223$0.6243$41.29$578,939
2018-07-10$0.6302$0.6331$0.5821$0.5825$9.81$540,162
2018-07-11$0.5825$0.5825$0.5074$0.5238$63.06$485,763
2018-07-12$0.5238$0.5398$0.4904$0.4904$1.96$454,805
2018-07-13$0.5772$0.8041$0.4930$0.5048$21,486.70$468,115
2018-07-14$0.5057$0.5290$0.5005$0.5260$52.57$487,793
2018-07-15$0.5255$0.5954$0.5234$0.5896$34.73$546,760
2018-07-16$0.5902$0.6345$0.5859$0.6345$0.006345$588,377
2018-07-17$0.6344$0.6709$0.6196$0.6616$1.34$613,548
2018-07-18$0.6616$0.6675$0.4982$0.5269$1,308.78$488,666
2018-07-19$0.5268$0.5663$0.4858$0.5117$273.72$474,564
2018-07-20$0.5119$0.9705$0.4835$0.6117$41,507.10$567,258
2018-07-21$0.6118$0.6500$0.5359$0.5359$305.14$496,960
2018-07-22$0.5356$0.5412$0.4915$0.4932$146.17$457,342
2018-07-23$0.4930$0.6037$0.4923$0.5781$1,268.06$536,118
2018-07-24$0.5779$0.5860$0.5224$0.5545$0.5545$514,199
2018-07-25$0.5555$0.5738$0.4934$0.5102$784.41$473,190
2018-07-26$0.5098$0.5729$0.5097$0.5545$1.08$514,253
2018-07-27$0.5543$0.5568$0.5487$0.5487$1.06$508,860
2018-07-28$0.4920$0.4951$0.4866$0.4944$631.01$458,495
2018-07-29$0.4948$0.5154$0.4948$0.5079$175.48$471,016
2018-07-30$0.5080$0.5089$0.4877$0.4969$1,479.44$460,785
2018-07-31$0.4967$0.4967$0.3776$0.3899$607.82$361,593
Lịch sử giá FundYourselfNow (FYN) Tháng 07/2018 - CoinMarket.vn
4.6 trên 812 đánh giá