Vốn hóa: $3,298,414,361,078 Khối lượng (24h): $240,362,273,662 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
FundYourselfNow FYN
Xếp hạng #? 08:30:32 23/10/2018
FundYourselfNow (FYN)
Không hoạt động

Lịch sử giá FundYourselfNow (FYN) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-01$0.3892$0.3906$0.2847$0.3582$30.65$332,155
2018-08-02$0.3583$0.4692$0.3583$0.4477$85.86$415,157
2018-08-03$0.4476$0.4476$0.2745$0.2945$11.73$273,156
2018-08-04$0.2944$0.2956$0.2844$0.2860$0.07151$265,254
2018-08-05$0.2934$0.2981$0.2081$0.2150$178.69$199,353
2018-08-06$0.2151$0.3599$0.2149$0.3440$48.62$319,003
2018-08-07$0.3439$0.4517$0.3439$0.4181$1,883.64$385,213
2018-08-08$0.4175$0.4185$0.3754$0.3781$0.003781$348,413
2018-08-09$0.3787$0.3853$0.3539$0.3666$51.98$337,789
2018-08-10$0.3662$2.60$0.3585$2.25$1,750.48$2,072,660
2018-08-11$2.25$2.94$0.4985$0.4985$100.84$459,352
2018-08-12$0.4964$0.5428$0.4478$0.5309$654.74$489,154
2018-08-13$0.5321$0.5351$0.3823$0.4370$96.44$402,681
2018-08-14$0.4371$1.19$0.3340$0.3340$402.71$307,752
2018-08-15$0.3217$0.4512$0.3213$0.4137$53.85$381,172
2018-08-16$0.3966$0.3985$0.3413$0.3448$36.81$317,726
2018-08-17$0.3454$0.3626$0.3453$0.3604$38.47$332,086
2018-08-19$0.3591$0.3650$0.3580$0.3628$14.51$334,276
2018-08-20$0.3628$0.3717$0.3448$0.3483$29.53$320,924
2018-08-21$0.3539$0.4562$0.3537$0.4555$30.38$419,671
2018-08-22$0.4553$0.4792$0.4331$0.4401$2.64$405,491
2018-08-23$0.4406$0.4510$0.4401$0.4455$2.67$410,518
2018-08-26$0.4648$0.4648$0.4627$0.4645$2.79$428,003
2018-08-27$0.4648$0.4670$0.3867$0.3974$30.18$366,170
2018-08-28$0.3989$0.4935$0.3872$0.4920$3.05$453,324
2018-08-29$0.4922$0.4924$0.3468$0.3487$0.3200$321,283
2018-08-30$0.3489$0.4836$0.3437$0.4836$2.90$445,549
2018-08-31$0.4839$0.4856$0.3832$0.4841$81.34$446,016
Lịch sử giá FundYourselfNow (FYN) Tháng 08/2018 - CoinMarket.vn
4.6 trên 812 đánh giá