FundYourselfNow FYN
Xếp hạng #?
08:30:32 23/10/2018
FundYourselfNow (FYN)
Không hoạt động
Lịch sử giá FundYourselfNow (FYN) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.4840 | $0.4969 | $0.3562 | $0.3562 | $0.3562 | $328,214 |
| 2018-09-02 | $0.3563 | $0.4788 | $0.3512 | $0.4788 | $6.96 | $441,198 |
| 2018-09-03 | $0.4790 | $0.4801 | $0.1015 | $0.1016 | $26.25 | $93,589.05 |
| 2018-09-04 | $0.1016 | $0.5964 | $0.1002 | $0.4448 | $139.87 | $409,823 |
| 2018-09-05 | $0.4445 | $0.4737 | $0.3166 | $0.3166 | $52.83 | $291,673 |
| 2018-09-06 | $0.3166 | $0.3171 | $0.2722 | $0.3158 | $379.55 | $291,014 |
| 2018-09-07 | $0.3163 | $0.3209 | $0.3015 | $0.3018 | $1.00 | $278,083 |
| 2018-09-08 | $0.3018 | $0.3066 | $0.3006 | $0.3027 | $1.01 | $278,940 |
| 2018-09-09 | $0.2859 | $0.3122 | $0.2852 | $0.2946 | $0.5390 | $271,483 |
| 2018-09-10 | $0.2948 | $0.3018 | $0.2412 | $0.2496 | $34.49 | $229,948 |
| 2018-09-11 | $0.2499 | $0.2516 | $0.2294 | $0.2335 | $0.07238 | $215,139 |
| 2018-09-12 | $0.2335 | $0.2341 | $0.2149 | $0.2288 | $0.07092 | $210,776 |
| 2018-09-13 | $0.2259 | $0.2259 | $0.2040 | $0.2122 | $145.16 | $195,535 |
| 2018-09-14 | $0.2114 | $0.2228 | $0.2050 | $0.2184 | $78.81 | $201,194 |
| 2018-09-15 | $0.2121 | $0.2270 | $0.2120 | $0.2233 | $5.95 | $205,760 |
| 2018-09-16 | $0.2234 | $0.2234 | $0.2180 | $0.2187 | $5.83 | $201,530 |
| 2018-09-19 | $0.2124 | $0.2135 | $0.2022 | $0.2102 | $4.76 | $184,485 |
| 2018-09-20 | $0.2102 | $0.2253 | $0.2082 | $0.2250 | $0.09675 | $197,432 |
| 2018-09-21 | $0.2249 | $0.2291 | $0.2216 | $0.2285 | $0.09826 | $200,514 |