FunKeyPay FNK
Xếp hạng #?
14:21:15 14/06/2021
FunKeyPay (FNK)
Không theo dõi
Lịch sử giá FunKeyPay (FNK) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.00004635 | $0.00004849 | $0.00004534 | $0.00004696 | $40,356.10 | $0 |
| 2021-02-02 | $0.00004695 | $0.00005023 | $0.00004688 | $0.00004973 | $36,334.40 | $0 |
| 2021-02-03 | $0.00004971 | $0.00005247 | $0.00004962 | $0.00005243 | $42,291.31 | $0 |
| 2021-02-04 | $0.00005246 | $0.00005789 | $0.00005246 | $0.00005539 | $35,932.09 | $0 |
| 2021-02-05 | $0.00005539 | $0.00007059 | $0.00003344 | $0.00005337 | $0 | $0 |
| 2021-02-06 | $0.00005340 | $0.00005716 | $0.00005339 | $0.00005498 | $0 | $0 |
| 2021-02-07 | $0.00005497 | $0.00005547 | $0.00005242 | $0.00005447 | $0 | $0 |
| 2021-02-08 | $0.00005446 | $0.00006469 | $0.00005331 | $0.00006469 | $0 | $0 |
| 2021-02-09 | $0.00006468 | $0.00006721 | $0.00006323 | $0.00006507 | $0 | $0 |
| 2021-02-10 | $0.00006507 | $0.00006600 | $0.00006143 | $0.00006290 | $0 | $0 |
| 2021-02-11 | $0.00006289 | $0.00006785 | $0.00006186 | $0.00006704 | $0 | $0 |
| 2021-02-12 | $0.00006707 | $0.00006824 | $0.00006499 | $0.00006653 | $0 | $0 |
| 2021-02-13 | $0.00006651 | $0.00006727 | $0.00006495 | $0.00006593 | $0 | $0 |
| 2021-02-14 | $0.00006596 | $0.00006928 | $0.00006595 | $0.00006821 | $0 | $0 |
| 2021-02-15 | $0.00006822 | $0.00006843 | $0.00006489 | $0.00006715 | $0 | $0 |
| 2021-02-16 | $0.00006712 | $0.00007048 | $0.00006608 | $0.00006893 | $0 | $0 |
| 2021-02-17 | $0.00006888 | $0.00007355 | $0.00006870 | $0.00007302 | $0 | $0 |
| 2021-02-18 | $0.00007301 | $0.00007346 | $0.00007142 | $0.00007238 | $0 | $0 |
| 2021-02-19 | $0.00007237 | $0.00007856 | $0.00007131 | $0.00007816 | $0 | $0 |
| 2021-02-20 | $0.00007826 | $0.00008051 | $0.00007648 | $0.00007858 | $0 | $0 |
| 2021-02-21 | $0.00007854 | $0.00008166 | $0.00007794 | $0.00008050 | $0 | $0 |
| 2021-02-22 | $0.00008056 | $0.00008056 | $0.00006855 | $0.00007593 | $0 | $0 |
| 2021-02-23 | $0.00007591 | $0.00007591 | $0.00006341 | $0.00006834 | $0 | $0 |
| 2021-02-24 | $0.00006835 | $0.00007181 | $0.00006610 | $0.00006958 | $0 | $0 |
| 2021-02-25 | $0.00006959 | $0.00007273 | $0.00006599 | $0.00006599 | $0 | $0 |
| 2021-02-26 | $0.00006593 | $0.00006772 | $0.00006224 | $0.00006487 | $0 | $0 |
| 2021-02-27 | $0.00006488 | $0.00006755 | $0.00006338 | $0.00006469 | $0 | $0 |
| 2021-02-28 | $0.00006466 | $0.00006540 | $0.00006058 | $0.00006318 | $0 | $0 |